South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.68	49.97	49.59	49.89	2,483,475	-0.01(-0.02%)
Oct 28, 2022	49.35	49.97	49.26	49.90	4,110,546	+0.31(+0.62%)
Oct 27, 2022	49.81	50.26	49.56	49.59	3,313,253	-0.03(-0.06%)
Oct 26, 2022	48.97	49.99	48.93	49.62	6,233,117	+0.90(+1.84%)
Oct 25, 2022	48.14	48.89	48.14	48.72	3,506,328	+0.81(+1.69%)
Oct 24, 2022	47.65	48.03	47.49	47.91	6,907,832	-0.56(-1.15%)
Oct 21, 2022	47.52	48.50	47.33	48.47	4,074,511	+0.77(+1.61%)
Oct 20, 2022	47.89	48.45	47.62	47.70	3,637,252	-0.01(-0.02%)
Oct 19, 2022	47.75	48.04	47.42	47.71	2,314,358	-0.63(-1.29%)
Oct 18, 2022	48.90	48.96	47.95	48.34	4,549,319	+0.06(+0.12%)
Oct 17, 2022	48.02	48.38	47.96	48.28	3,482,203	+1.47(+3.15%)
Oct 14, 2022	47.78	47.82	46.68	46.81	3,806,390	-0.46(-0.98%)
Oct 13, 2022	45.77	47.51	45.44	47.27	7,308,999	-0.03(-0.06%)
Oct 12, 2022	47.30	47.43	47.08	47.30	3,150,137	+0.48(+1.03%)
Oct 11, 2022	46.94	47.35	46.60	46.82	4,893,215	-0.08(-0.16%)
Oct 10, 2022	47.33	47.34	46.72	46.89	4,088,746	-0.64(-1.34%)
Oct 07, 2022	48.29	48.37	47.46	47.53	2,891,202	-0.82(-1.69%)
Oct 06, 2022	48.57	48.88	48.28	48.35	4,014,499	+0.37(+0.76%)
Oct 05, 2022	47.85	48.29	47.36	47.98	3,910,705	-0.84(-1.72%)
Oct 04, 2022	48.01	48.82	47.96	48.82	5,151,711	+2.20(+4.71%)