Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.42	19.65	19.29	19.61	42,889	+0.31(+1.61%)
Oct 28, 2021	19.18	19.71	19.06	19.30	96,686	+0.34(+1.79%)
Oct 27, 2021	19.65	19.50	18.95	18.96	57,297	-0.73(-3.71%)
Oct 26, 2021	19.87			19.69	31,504	-0.11(-0.56%)
Oct 25, 2021	19.72	20.19	19.55	19.80	49,090	+0.08(+0.41%)
Oct 22, 2021	19.80	19.97	19.54	19.72	21,618	-0.11(-0.55%)
Oct 21, 2021	19.87	20.02	19.57	19.83	37,736	-0.05(-0.25%)
Oct 20, 2021	19.81	20.04	19.63	19.88	26,349	+0.06(+0.30%)
Oct 19, 2021	19.82	19.90	19.37	19.82	35,332	+0.01(+0.05%)
Oct 18, 2021	19.76	20.06	19.68	19.81	29,655	+0.04(+0.20%)
Oct 15, 2021	19.96	20.67	19.75	19.77	177,953	+0.15(+0.76%)
Oct 14, 2021	20.03	20.05	19.54	19.62	36,535	-0.09(-0.46%)
Oct 13, 2021	19.95	20.13	19.53	19.71	28,444	-0.26(-1.30%)
Oct 12, 2021	20.28	20.34	19.94	19.97	34,043	-0.22(-1.09%)
Oct 11, 2021	20.16	20.45	20.07	20.19	24,531	-0.03(-0.15%)
Oct 08, 2021	20.66	20.66	20.17	20.22	31,592	-0.28(-1.37%)
Oct 07, 2021	20.19	21.03	20.19	20.50	49,455	+0.38(+1.89%)
Oct 06, 2021	20.30	20.88	19.70	20.12	42,891	-0.43(-2.09%)
Oct 05, 2021	20.85	20.93	20.47	20.55	52,254	-0.33(-1.58%)
Oct 04, 2021	21.43	21.70	20.72	20.88	72,743	-0.44(-2.06%)