Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.40		49.70	50.09	104,691	-3.68(-6.84%)
Oct 28, 2021	53.35	54.67	52.50	53.77	190,241	+0.64(+1.20%)
Oct 27, 2021	54.08	54.78	52.87	53.13	88,273	-1.31(-2.41%)
Oct 26, 2021	54.67			54.44	118,487	+0.49(+0.91%)
Oct 25, 2021	54.03			53.95	112,891	-0.36(-0.66%)
Oct 22, 2021	51.48	56.27	51.01	54.31	325,497	+2.34(+4.50%)
Oct 21, 2021	48.68	52.50	48.68	51.97	119,216	+3.05(+6.23%)
Oct 20, 2021	50.32	51.00	48.66	48.92	102,170	-1.42(-2.82%)
Oct 19, 2021	49.92	51.20	49.63	50.34	76,994	+0.26(+0.52%)
Oct 18, 2021	48.46	50.93	47.55	50.08	146,545	+1.36(+2.79%)
Oct 15, 2021	48.84	48.84	47.40	48.72	157,876	+1.05(+2.20%)
Oct 14, 2021	47.97	48.59	45.75	47.67	198,193	+0.59(+1.25%)
Oct 13, 2021	50.07	51.68	46.47	47.08	138,196	-2.60(-5.23%)
Oct 12, 2021	50.58	52.00	48.91	49.68	95,252	-1.01(-1.99%)
Oct 11, 2021	51.64	52.64	50.62	50.69	94,034	-0.91(-1.76%)
Oct 08, 2021	51.80	52.80	50.60	51.60	116,671	-0.38(-0.73%)
Oct 07, 2021	53.36	54.06	51.20	51.98	138,212	-1.14(-2.15%)
Oct 06, 2021	53.05	53.97	52.01	53.12	196,039	-0.45(-0.84%)
Oct 05, 2021	54.55	55.91	53.07	53.57	83,618	-0.54(-1.00%)
Oct 04, 2021	53.39	55.69	52.03	54.11	118,699	+0.22(+0.41%)