Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	63.00	74.70		66.90	18,951	-1.50(-2.19%)
Oct 28, 2021	56.10	71.40	55.80	68.40	35,683	+12.90(+23.24%)
Oct 27, 2021	61.50	62.90	52.50	55.50	27,689	-5.40(-8.87%)
Oct 26, 2021	58.50	63.30		60.90	24,240	-8.10(-11.74%)
Oct 25, 2021	68.10	89.40	61.20	69.00	391,784	+11.40(+19.79%)
Oct 22, 2021	60.90	62.70	55.80	57.60	3,911	-2.70(-4.48%)
Oct 21, 2021	64.20	64.20	59.70	60.30	5,777	-3.60(-5.63%)
Oct 20, 2021	65.10	66.30	60.90	63.90	2,423	-2.40(-3.62%)
Oct 19, 2021	64.50	67.50	61.80	66.30	5,559	+1.80(+2.79%)
Oct 18, 2021	59.10	66.30	56.40	64.50	17,892	+5.40(+9.14%)
Oct 15, 2021	59.40	62.40	57.90	59.10	5,226	-0.60(-1.01%)
Oct 14, 2021	62.40	62.40	57.00	59.70	8,894	-1.20(-1.97%)
Oct 13, 2021	60.00	64.20	58.80	60.90	9,164	+0.30(+0.50%)
Oct 12, 2021	56.40	61.20	54.30	60.60	9,280	+4.50(+8.02%)
Oct 11, 2021	60.90	61.50	54.90	56.10	20,222	-2.10(-3.61%)
Oct 08, 2021	64.50	68.10	57.00	58.20	28,013	-6.90(-10.60%)
Oct 07, 2021	68.70	71.10	64.20	65.10	6,127	-3.00(-4.41%)
Oct 06, 2021	73.50	74.70	67.50	68.10	5,687	-6.90(-9.20%)
Oct 05, 2021	81.00	82.50	72.90	75.00	5,997	-6.00(-7.41%)
Oct 04, 2021	84.00	84.00	80.70	81.00	3,639	-2.40(-2.88%)