American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.21	23.04	22.21	22.78	254,688	+0.58(+2.61%)
Oct 28, 2021	21.95	22.38	21.91	22.20	288,139	+0.41(+1.88%)
Oct 27, 2021	22.88	23.06	21.71	21.79	426,653	-1.13(-4.93%)
Oct 26, 2021	23.76		22.84	22.92	79,045	-0.86(-3.62%)
Oct 25, 2021	23.63	24.21	23.63	23.78	58,567	+0.12(+0.51%)
Oct 22, 2021	23.81	23.87	23.47	23.66	47,324	-0.25(-1.05%)
Oct 21, 2021	23.84	24.21	23.70	23.91	55,727	-0.07(-0.29%)
Oct 20, 2021	24.11	24.54	23.61	23.98	100,554	-0.02(-0.08%)
Oct 19, 2021	24.39	24.39	23.81	24.00	62,837	-0.07(-0.29%)
Oct 18, 2021	23.36	24.24	23.36	24.07	85,171	+0.71(+3.04%)
Oct 15, 2021	23.85	24.47	23.32	23.36	146,842	-0.67(-2.79%)
Oct 14, 2021	23.60	24.48	23.45	24.03	73,445	+0.14(+0.59%)
Oct 13, 2021	24.24	24.29	23.77	23.89	67,963	-0.27(-1.12%)
Oct 12, 2021	24.16	24.32	23.81	24.16	109,899	+0.20(+0.83%)
Oct 11, 2021	24.46	24.64	23.86	23.96	84,214	-0.57(-2.32%)
Oct 08, 2021	25.07	25.07	24.53	24.53	58,428	-0.34(-1.37%)
Oct 07, 2021	24.76	25.45	24.76	24.87	150,446	+0.42(+1.72%)
Oct 06, 2021	24.57	24.75	24.19	24.45	93,528	-0.47(-1.89%)
Oct 05, 2021	24.80	25.45	24.38	24.92	132,536	+0.30(+1.22%)
Oct 04, 2021	24.34	24.87	24.07	24.62	136,196	+0.16(+0.65%)