Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0968	0.1025	0.0921	0.0965	2,321,414	+0.00(+0.21%)
Oct 28, 2021	0.0947	0.1010	0.0930	0.0963	3,443,229	-0.00(-0.52%)
Oct 27, 2021	0.0915	0.1000	0.0915	0.0968	2,082,517	+0.00(+0.83%)
Oct 26, 2021	0.0985			0.0960	3,840,392	-0.00(-0.93%)
Oct 25, 2021	0.1000	0.1081	0.0913	0.0969	4,390,101	+0.00(+1.68%)
Oct 22, 2021	0.1100	0.1100	0.0900	0.0953	8,815,368	-0.01(-11.43%)
Oct 21, 2021	0.1200	0.1200	0.1051	0.1076	4,718,627	-0.01(-5.20%)
Oct 20, 2021	0.1188	0.1225	0.1099	0.1135	5,538,524	-0.01(-5.10%)
Oct 19, 2021	0.1339	0.1345	0.1156	0.1196	6,553,283	-0.01(-9.53%)
Oct 18, 2021	0.1450	0.1450	0.1290	0.1322	5,197,738	-0.00(-0.23%)
Oct 15, 2021	0.1360	0.1425	0.1250	0.1325	7,893,335	-0.01(-4.68%)
Oct 14, 2021	0.1330	0.1540	0.1314	0.1390	12,456,645	+0.01(+5.30%)
Oct 13, 2021	0.1360	0.1450	0.1248	0.1320	8,888,550	-0.01(-5.71%)
Oct 12, 2021	0.1200	0.1428	0.1140	0.1400	24,574,284	+0.03(+25.00%)
Oct 11, 2021	0.1230	0.1230	0.1050	0.1120	8,510,746	-0.01(-6.20%)
Oct 08, 2021	0.0950	0.1220	0.0813	0.1194	20,658,824	+0.03(+32.67%)
Oct 07, 2021	0.0923	0.0923	0.0860	0.0900	1,390,765	+0.00(+0.56%)
Oct 06, 2021	0.1030	0.1030	0.0860	0.0895	10,068,296	-0.01(-12.68%)
Oct 05, 2021	0.0793	0.1030	0.0762	0.1025	27,340,754	+0.02(+29.58%)
Oct 04, 2021	0.0920	0.0920	0.0720	0.0791	9,324,876	-0.01(-12.11%)