S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	124.96	128.05	124.88	127.72	5,911,622	+0.72(+0.56%)
Oct 28, 2021	124.72	127.09	124.68	127.01	5,006,007	+3.55(+2.88%)
Oct 27, 2021	125.54	126.12	123.43	123.46	4,454,620	-1.70(-1.36%)
Oct 26, 2021	126.18			125.16	5,150,760	+0.48(+0.39%)
Oct 25, 2021	123.77	125.09	122.23	124.67	4,236,255	+1.88(+1.53%)
Oct 22, 2021	122.87	124.08	121.14	122.79	6,630,540	-0.54(-0.44%)
Oct 21, 2021	121.75	123.42	121.38	123.33	3,989,749	+1.00(+0.82%)
Oct 20, 2021	121.26	122.56	121.16	122.33	4,537,761	+1.49(+1.23%)
Oct 19, 2021	119.55	120.93	119.02	120.84	4,251,168	+2.67(+2.26%)
Oct 18, 2021	115.60	118.43	115.05	118.17	4,244,994	+1.08(+0.92%)
Oct 15, 2021	116.28	117.41	115.70	117.09	4,937,956	+2.60(+2.27%)
Oct 14, 2021	111.94	114.61	111.58	114.49	6,107,444	+5.55(+5.10%)
Oct 13, 2021	108.67	109.66	106.30	108.94	6,427,690	+1.03(+0.95%)
Oct 12, 2021	109.40	109.71	107.24	107.91	7,604,305	-0.78(-0.71%)
Oct 11, 2021	110.55	112.91	108.60	108.69	5,886,361	-2.41(-2.17%)
Oct 08, 2021	112.31	112.62	110.55	111.10	7,596,377	-0.61(-0.54%)
Oct 07, 2021	111.54	113.96	111.35	111.71	7,911,116	+2.77(+2.54%)
Oct 06, 2021	104.71	109.05	103.40	108.94	12,503,032	+1.40(+1.30%)
Oct 05, 2021	105.48	109.30	104.85	107.54	8,209,566	+3.13(+3.00%)
Oct 04, 2021	107.59	108.30	102.64	104.41	11,162,589	-4.15(-3.82%)