S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	217.69	219.57	216.94	219.42	98,193	+0.53(+0.24%)
Oct 28, 2021	211.84	219.02	211.84	218.89	100,895	+10.25(+4.91%)
Oct 27, 2021	208.40	211.44	207.38	208.64	80,000	+0.14(+0.07%)
Oct 26, 2021	211.08			208.50	61,175	-0.71(-0.34%)
Oct 25, 2021	206.99	210.19	206.40	209.21	71,734	+3.22(+1.56%)
Oct 22, 2021	208.04	209.05	205.05	205.99	45,165	-2.61(-1.25%)
Oct 21, 2021	204.68	208.64	204.07	208.60	66,840	+3.59(+1.75%)
Oct 20, 2021	205.27	205.88	203.96	205.01	52,002	-0.47(-0.23%)
Oct 19, 2021	203.18	206.01	202.15	205.47	58,926	+3.33(+1.65%)
Oct 18, 2021	199.33	202.29	199.16	202.14	64,571	+1.40(+0.70%)
Oct 15, 2021	202.09	202.89	200.55	200.75	50,263	+0.31(+0.15%)
Oct 14, 2021	198.53	200.49	198.25	200.44	24,169	+5.25(+2.69%)
Oct 13, 2021	194.69	196.37	194.57	195.19	28,039	+1.77(+0.92%)
Oct 12, 2021	195.28	196.27	192.63	193.42	62,225	-0.99(-0.51%)
Oct 11, 2021	195.32	198.34	194.41	194.41	84,705	-1.46(-0.74%)
Oct 08, 2021	199.18	199.18	195.60	195.87	21,593	-2.21(-1.12%)
Oct 07, 2021	196.82	200.77	196.82	198.08	60,348	+3.51(+1.80%)
Oct 06, 2021	191.79	195.15	191.31	194.57	26,079	+0.47(+0.24%)
Oct 05, 2021	193.46	195.28	192.61	194.10	85,678	+2.04(+1.06%)
Oct 04, 2021	196.69	196.69	191.22	192.06	99,472	-5.44(-2.76%)