Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.63	81.94	81.58	81.82	1,295,659	-0.01(-0.01%)
Oct 28, 2021	81.88	81.98	81.75	81.83	1,038,105	-0.13(-0.16%)
Oct 27, 2021	81.92	82.09	81.69	81.96	1,137,299	+0.25(+0.30%)
Oct 26, 2021	81.61	81.71		81.71	791,438	+0.11(+0.14%)
Oct 25, 2021	81.51	81.68	81.51	81.60	791,376	+0.11(+0.14%)
Oct 22, 2021	81.35	81.54	81.31	81.49	861,421	+0.13(+0.16%)
Oct 21, 2021	81.47	81.54	81.32	81.36	817,837	-0.19(-0.24%)
Oct 20, 2021	81.59	81.71	81.56	81.56	837,671	-0.03(-0.03%)
Oct 19, 2021	81.76	81.77	81.58	81.58	689,552	-0.21(-0.26%)
Oct 18, 2021	81.72	81.84	81.61	81.80	1,046,440	-0.16(-0.19%)
Oct 15, 2021	82.04	82.08	81.93	81.95	738,482	-0.29(-0.36%)
Oct 14, 2021	82.17	82.29	82.13	82.25	950,106	+0.18(+0.22%)
Oct 13, 2021	81.94	82.15	81.94	82.06	1,118,228	+0.10(+0.12%)
Oct 12, 2021	81.64	81.96	81.62	81.96	1,181,359	+0.28(+0.34%)
Oct 11, 2021	81.77	81.81	81.67	81.69	390,935	-0.18(-0.22%)
Oct 08, 2021	82.04	82.04	81.82	81.87	1,164,979	-0.17(-0.20%)
Oct 07, 2021	82.17	82.19	82.04	82.04	731,711	-0.28(-0.34%)
Oct 06, 2021	82.32	82.35	82.22	82.31	1,135,394	-0.03(-0.03%)
Oct 05, 2021	82.44	82.44	82.20	82.34	1,134,184	-0.17(-0.21%)
Oct 04, 2021	82.50	82.59	82.40	82.52	1,237,558	-0.06(-0.08%)