Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.280	4.290	4.080	4.110	3,730,234	-0.20(-4.64%)
Oct 28, 2021	4.280	4.360	4.250	4.310	1,669,062	+0.04(+0.94%)
Oct 27, 2021	4.350	4.430	4.230	4.270	2,864,570	-0.13(-2.95%)
Oct 26, 2021	4.450			4.400	1,817,610	-0.04(-0.90%)
Oct 25, 2021	4.450	4.470	4.381	4.440	2,279,024	-0.04(-0.89%)
Oct 22, 2021	4.490	4.560	4.455	4.480	2,183,656	+0.01(+0.22%)
Oct 21, 2021	4.490	4.595	4.450	4.470	3,479,810	-0.03(-0.67%)
Oct 20, 2021	4.450	4.520	4.425	4.500	1,915,677	+0.05(+1.12%)
Oct 19, 2021	4.440	4.475	4.370	4.450	2,500,105	+0.08(+1.83%)
Oct 18, 2021	4.340	4.390	4.260	4.370	3,076,711	+0.03(+0.69%)
Oct 15, 2021	4.430	4.520	4.340	4.340	3,977,726	-0.09(-2.03%)
Oct 14, 2021	4.380	4.445	4.330	4.430	2,396,427	+0.09(+2.07%)
Oct 13, 2021	4.280	4.370	4.172	4.340	3,669,426	+0.07(+1.64%)
Oct 12, 2021	4.190	4.290	4.150	4.270	4,048,403	+0.11(+2.64%)
Oct 11, 2021	4.120	4.260	4.100	4.160	2,779,947	+0.05(+1.22%)
Oct 08, 2021	4.060	4.240	4.060	4.110	2,518,816	+0.02(+0.49%)
Oct 07, 2021	4.060	4.145	4.040	4.090	1,880,414	+0.07(+1.74%)
Oct 06, 2021	3.990	4.060	3.870	4.020	3,250,587	-0.04(-0.99%)
Oct 05, 2021	3.870	4.110	3.830	4.060	5,627,063	+0.19(+4.91%)
Oct 04, 2021	3.820	3.950	3.820	3.870	2,961,308	-0.01(-0.26%)