Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.06	15.34	14.43	14.67	2,697,042	-0.38(-2.52%)
Oct 28, 2021	14.84	15.30	14.82	15.05	2,059,486	+0.32(+2.17%)
Oct 27, 2021	15.20	15.21	14.66	14.73	2,722,015	-0.44(-2.90%)
Oct 26, 2021	15.18			15.17	2,103,545	-0.01(-0.07%)
Oct 25, 2021	14.86	15.24	14.73	15.18	1,683,603	+0.28(+1.88%)
Oct 22, 2021	15.15	15.28	14.88	14.90	1,300,093	-0.31(-2.04%)
Oct 21, 2021	15.24	15.43	15.09	15.21	1,162,191	+0.02(+0.13%)
Oct 20, 2021	15.10	15.30	14.90	15.19	959,488	+0.12(+0.80%)
Oct 19, 2021	15.25	15.25	14.94	15.07	1,504,362	-0.19(-1.25%)
Oct 18, 2021	15.56	15.64	15.26	15.26	1,237,861	-0.45(-2.86%)
Oct 15, 2021	15.61	15.97	15.48	15.71	1,288,601	+0.41(+2.68%)
Oct 14, 2021	15.30	15.48	15.24	15.30	1,730,680	+0.18(+1.19%)
Oct 13, 2021	15.13	15.25	14.86	15.12	1,277,223	-0.05(-0.33%)
Oct 12, 2021	15.30	15.46	15.14	15.17	697,800	-0.09(-0.59%)
Oct 11, 2021	15.54	15.66	15.26	15.26	945,992	-0.27(-1.74%)
Oct 08, 2021	15.81	16.04	15.53	15.53	624,480	-0.28(-1.77%)
Oct 07, 2021	15.65	16.05	15.59	15.81	897,477	+0.30(+1.93%)
Oct 06, 2021	15.27	15.56	15.18	15.51	1,060,449	+0.01(+0.06%)
Oct 05, 2021	15.81	15.86	15.44	15.50	1,496,469	-0.20(-1.27%)
Oct 04, 2021	16.37	16.52	15.64	15.70	1,479,589	-0.69(-4.21%)