Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.610	2.700	2.410	2.650	352,233	+0.01(+0.38%)
Oct 28, 2021	2.800	2.830	2.630	2.640	168,777	-0.04(-1.49%)
Oct 27, 2021	2.780	2.850	2.660	2.680	94,964	-0.13(-4.63%)
Oct 26, 2021	2.920			2.810	144,756	-0.12(-4.10%)
Oct 25, 2021	2.920	3.160	2.800	2.930	238,094	+0.05(+1.74%)
Oct 22, 2021	3.050	3.050	2.870	2.880	119,762	-0.21(-6.80%)
Oct 21, 2021	3.040	3.400	2.930	3.090	858,457	+0.05(+1.64%)
Oct 20, 2021	2.760	3.040	2.710	3.040	206,585	+0.27(+9.75%)
Oct 19, 2021	2.790	2.820	2.740	2.770	141,067	-0.03(-1.07%)
Oct 18, 2021	2.790	2.891	2.740	2.800	175,912	+0.02(+0.72%)
Oct 15, 2021	2.890	2.890	2.750	2.780	85,187	-0.05(-1.77%)
Oct 14, 2021	2.940	3.030	2.800	2.830	90,326	-0.13(-4.39%)
Oct 13, 2021	2.940	3.010	2.940	2.960	73,751	-0.01(-0.34%)
Oct 12, 2021	2.980	3.090	2.660	2.970	230,484	-0.05(-1.66%)
Oct 11, 2021	3.020	3.104	2.890	3.020	116,524	-0.05(-1.63%)
Oct 08, 2021	3.070	3.160	3.010	3.070	71,959	-0.01(-0.32%)
Oct 07, 2021	3.240	3.279	3.000	3.080	97,208	-0.12(-3.75%)
Oct 06, 2021	3.210	3.300	3.110	3.200	102,699	-0.10(-3.03%)
Oct 05, 2021	3.490	3.490	3.300	3.300	55,639	-0.22(-6.25%)
Oct 04, 2021	3.500	3.520	3.276	3.520	148,390	-0.01(-0.28%)