R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.93	18.04	17.55	17.92	659,200	-0.03(-0.17%)
Oct 29, 2020	17.50	18.08	17.05	17.95	888,787	+0.31(+1.76%)
Oct 28, 2020	17.91	17.98	17.27	17.64	1,225,079	+0.13(+0.74%)
Oct 27, 2020	17.05	17.81	17.01	17.51	1,338,176	+0.40(+2.34%)
Oct 26, 2020	17.30	17.47	16.93	17.11	547,084	-0.36(-2.06%)
Oct 23, 2020	17.45	17.50	17.20	17.47	600,600	+0.08(+0.46%)
Oct 22, 2020	17.26	17.52	17.13	17.39	329,090	+0.26(+1.52%)
Oct 21, 2020	17.10	17.31	16.92	17.13	535,351	+0.12(+0.71%)
Oct 20, 2020	17.00	17.24	16.83	17.01	703,288	+0.05(+0.29%)
Oct 19, 2020	17.23	17.62	16.87	16.96	275,047	-0.54(-3.09%)
Oct 16, 2020	17.66	17.75	17.48	17.50	546,000	-0.19(-1.07%)
Oct 15, 2020	17.43	17.76	17.26	17.69	370,595	+0.13(+0.74%)
Oct 14, 2020	17.65	17.92	17.55	17.56	402,685	-0.08(-0.45%)
Oct 13, 2020	17.38	17.72	17.30	17.64	1,000,149	+0.08(+0.46%)
Oct 12, 2020	17.76	17.93	17.51	17.56	529,207	-0.16(-0.90%)
Oct 09, 2020	17.87	17.93	17.47	17.72	511,100	+0.08(+0.45%)
Oct 08, 2020	17.52	17.65	17.39	17.64	381,414	+0.24(+1.38%)
Oct 07, 2020	17.58	17.62	17.20	17.40	842,222	+0.16(+0.93%)
Oct 06, 2020	17.83	18.05	17.21	17.24	1,461,183	-0.50(-2.82%)
Oct 05, 2020	17.71	17.83	17.56	17.74	614,147	+0.19(+1.08%)
Oct 02, 2020	17.12	17.62	16.89	17.55	1,298,700	+0.01(+0.06%)