USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.14	47.14	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.49	47.59	46.49	47.46	12,135	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.92	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,538	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,338	-0.98(-1.98%)
Oct 23, 2020	49.61	49.61	49.08	49.61	2,208	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.82	49.29	4,616	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.86	8,698	-0.53(-1.07%)
Oct 20, 2020	49.67	49.85	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.22	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.26	50.29	49.08	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.40	49.76	49.84	10,015	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,843	-0.25(-0.50%)
Oct 12, 2020	50.34	50.43	50.07	50.43	7,371	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.09	9,148	+0.43(+0.87%)
Oct 08, 2020	49.58	49.66	49.39	49.66	51,553	+0.52(+1.05%)
Oct 07, 2020	49.08	49.15	48.93	49.15	7,108	+0.88(+1.83%)
Oct 06, 2020	48.73	49.36	48.16	48.26	16,333	-0.11(-0.23%)
Oct 05, 2020	47.53	48.37	47.53	48.37	49,137	+1.24(+2.63%)
Oct 02, 2020	46.02	47.24	46.02	47.13	11,494	+0.39(+0.83%)