Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.78	18.79	18.65	18.66	329,500	+0.07(+0.38%)
Oct 29, 2020	18.55	18.66	18.52	18.59	170,652	-0.08(-0.43%)
Oct 28, 2020	18.70	18.74	18.59	18.67	395,586	-0.29(-1.53%)
Oct 27, 2020	18.93	19.01	18.91	18.96	237,646	+0.05(+0.26%)
Oct 26, 2020	18.93	18.97	18.89	18.91	232,592	-0.01(-0.05%)
Oct 23, 2020	18.97	18.98	18.84	18.92	208,700	-0.02(-0.11%)
Oct 22, 2020	18.96	18.96	18.83	18.94	260,160	-0.19(-0.99%)
Oct 21, 2020	19.11	19.20	19.10	19.13	218,856	+0.14(+0.74%)
Oct 20, 2020	18.91	19.04	18.86	18.99	241,471	+0.08(+0.42%)
Oct 19, 2020	19.02	19.02	18.90	18.91	245,743	+0.03(+0.16%)
Oct 16, 2020	18.99	18.99	18.87	18.88	172,200	-0.07(-0.37%)
Oct 15, 2020	18.83	18.98	18.82	18.95	1,002,655	+0.06(+0.32%)
Oct 14, 2020	18.96	19.02	18.89	18.89	1,254,437	+0.05(+0.27%)
Oct 13, 2020	18.92	18.92	18.76	18.84	396,589	-0.28(-1.46%)
Oct 12, 2020	19.14	19.15	19.09	19.12	235,955	-0.06(-0.34%)
Oct 09, 2020	19.07	19.19	19.06	19.18	675,500	+0.36(+1.89%)
Oct 08, 2020	18.86	18.90	18.71	18.83	264,928	+0.07(+0.37%)
Oct 07, 2020	18.75	18.79	18.69	18.76	373,786	-0.01(-0.05%)
Oct 06, 2020	19.07	19.10	18.76	18.77	263,039	-0.24(-1.26%)
Oct 05, 2020	18.97	19.08	18.96	19.01	301,083	+0.11(+0.58%)
Oct 02, 2020	18.94	18.98	18.87	18.90	340,500	-0.04(-0.21%)