Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.11	55.20	54.80	54.96	384,100	-0.44(-0.79%)
Oct 29, 2020	55.33	55.55	55.15	55.40	305,500	+0.07(+0.13%)
Oct 28, 2020	55.35	55.66	55.27	55.33	448,753	-0.81(-1.44%)
Oct 27, 2020	56.14	56.27	56.07	56.14	241,894	+0.06(+0.11%)
Oct 26, 2020	56.04	56.32	55.85	56.08	602,925	-0.70(-1.23%)
Oct 23, 2020	56.52	56.78	56.44	56.78	740,500	+0.18(+0.32%)
Oct 22, 2020	56.61	56.70	56.42	56.60	319,988	-0.09(-0.16%)
Oct 21, 2020	56.47	56.84	56.47	56.69	337,170	+0.25(+0.44%)
Oct 20, 2020	56.20	56.64	56.20	56.44	443,808	+0.33(+0.59%)
Oct 19, 2020	56.14	56.42	56.01	56.11	278,183	-0.13(-0.23%)
Oct 16, 2020	56.11	56.31	56.11	56.24	294,800	+0.13(+0.23%)
Oct 15, 2020	55.85	56.16	55.82	56.11	193,990	-0.32(-0.57%)
Oct 14, 2020	56.58	56.74	56.43	56.43	416,277	-0.29(-0.51%)
Oct 13, 2020	56.75	56.81	56.58	56.72	465,802	-0.20(-0.34%)
Oct 12, 2020	56.69	56.98	56.67	56.91	256,856	+0.27(+0.49%)
Oct 09, 2020	56.38	56.77	56.38	56.64	272,500	+0.21(+0.37%)
Oct 08, 2020	56.18	56.45	56.18	56.43	496,104	+0.34(+0.61%)
Oct 07, 2020	55.91	56.19	55.91	56.09	475,780	+0.42(+0.75%)
Oct 06, 2020	55.79	55.95	55.55	55.67	399,358	-0.05(-0.08%)
Oct 05, 2020	55.32	55.72	55.32	55.72	474,224	+0.57(+1.02%)
Oct 02, 2020	54.92	55.43	54.92	55.15	260,500	-0.46(-0.83%)