Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.82	53.25	52.81	53.22	577,182	+0.07(+0.13%)
Oct 30, 2019	52.71	53.20	52.31	53.15	322,969	+0.51(+0.97%)
Oct 29, 2019	52.58	53.00	52.44	52.64	338,694	-0.01(-0.02%)
Oct 28, 2019	52.54	52.84	52.16	52.65	295,265	+0.36(+0.69%)
Oct 25, 2019	52.11	52.54	51.83	52.29	389,911	+0.18(+0.35%)
Oct 24, 2019	51.93	52.45	51.82	52.11	299,973	+0.46(+0.89%)
Oct 23, 2019	51.55	52.00	51.32	51.65	379,791	+0.17(+0.33%)
Oct 22, 2019	52.51	52.67	51.41	51.48	520,470	-0.77(-1.47%)
Oct 21, 2019	52.15	52.78	52.08	52.25	605,927	+0.65(+1.26%)
Oct 18, 2019	53.97	53.97	51.57	51.60	1,104,175	-2.07(-3.86%)
Oct 17, 2019	53.97	54.09	53.48	53.67	442,968	-0.22(-0.41%)
Oct 16, 2019	53.72	53.97	53.24	53.89	388,816	+0.16(+0.30%)
Oct 15, 2019	53.85	54.13	53.62	53.73	677,480	-0.12(-0.22%)
Oct 11, 2019		53.85	53.85	53.85	0	+0.23(+0.43%)
Oct 10, 2019	53.26	53.83	53.16	53.62	795,925	-0.36(-0.67%)
Oct 09, 2019	53.49	54.07	53.47	53.98	271,637	+0.82(+1.54%)
Oct 08, 2019	53.32	53.70	52.91	53.16	446,343	-0.38(-0.71%)
Oct 07, 2019	53.76	53.91	53.49	53.54	243,627	-0.26(-0.48%)
Oct 04, 2019	53.42	54.01	53.41	53.80	295,045	+0.48(+0.90%)
Oct 03, 2019	52.62	53.41	52.32	53.32	737,443	+0.58(+1.10%)
Oct 02, 2019	53.26	53.36	52.16	52.74	481,662	-0.65(-1.22%)