Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		18.75	18.75	18.75	198	+0.00(+0.00%)
Oct 30, 2019	18.75	18.75	18.75	18.75	137	-0.28(-1.46%)
Oct 29, 2019	19.03	19.03	19.03	19.03	441	+0.31(+1.64%)
Oct 28, 2019	18.69	18.72	18.69	18.72	949	-0.11(-0.59%)
Oct 25, 2019	18.83	18.83	18.83	18.83	332	+0.25(+1.37%)
Oct 24, 2019	18.58	18.58	18.58	18.58	1,115	+0.08(+0.44%)
Oct 23, 2019	18.50	18.50	18.50	18.50	318	-0.20(-1.08%)
Oct 22, 2019	18.70	18.70	18.70	18.70	119	+0.05(+0.28%)
Oct 21, 2019		18.64	18.64	18.64	44	+0.00(+0.00%)
Oct 18, 2019	18.64	18.64	18.64	18.64	332	+0.12(+0.66%)
Oct 17, 2019	18.54	18.72	18.50	18.52	694	-0.04(-0.22%)
Oct 16, 2019	18.63	18.63	18.54	18.56	1,116	+0.07(+0.37%)
Oct 15, 2019	18.79	18.79	18.50	18.50	1,129	-0.27(-1.44%)
Oct 14, 2019	18.76	18.77	18.76	18.77	683	+0.03(+0.17%)
Oct 11, 2019	18.63	18.73	18.63	18.73	775	+0.04(+0.22%)
Oct 10, 2019	18.81	18.81	18.63	18.69	4,512	-0.12(-0.62%)
Oct 09, 2019		18.81	18.81	18.81	209	+0.00(+0.00%)
Oct 08, 2019	18.81	18.81	18.58	18.81	966	+0.01(+0.05%)
Oct 07, 2019	18.90	18.90	18.76	18.80	874	-0.10(-0.52%)
Oct 04, 2019	18.84	18.90	18.55	18.90	1,440	+0.09(+0.48%)
Oct 03, 2019	18.59	18.81	18.59	18.81	672	+0.26(+1.41%)
Oct 02, 2019	18.40	18.72	18.34	18.55	6,338	-0.15(-0.82%)