Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	62.50	62.50	58.25	59.25	10,424	-3.50(-5.58%)
Oct 30, 2019	62.50	64.00	59.50	62.75	8,190	+0.25(+0.40%)
Oct 29, 2019	63.00	65.25	61.75	62.50	6,129	-1.75(-2.72%)
Oct 28, 2019	62.25	65.50	58.75	64.25	10,886	+1.75(+2.80%)
Oct 25, 2019	58.50	64.75	56.00	62.50	26,812	+5.50(+9.65%)
Oct 24, 2019	60.50	61.00	57.00	57.00	14,097	-2.75(-4.60%)
Oct 23, 2019	59.75	62.50	57.50	59.75	10,980	+0.00(+0.00%)
Oct 22, 2019	56.75	61.25	56.75	59.75	14,924	+3.25(+5.75%)
Oct 21, 2019	54.00	57.50	52.88	56.50	15,411	+2.25(+4.15%)
Oct 18, 2019	55.50	59.75	52.75	54.25	23,388	-2.25(-3.98%)
Oct 17, 2019	59.75	62.50	55.25	56.50	28,993	-4.25(-7.00%)
Oct 16, 2019	68.00	70.50	60.50	60.75	45,271	-7.00(-10.33%)
Oct 15, 2019	55.50	71.00	55.25	67.75	78,801	+13.50(+24.88%)
Oct 14, 2019	55.25	56.25	52.00	54.25	8,350	-1.75(-3.12%)
Oct 11, 2019	55.50	57.75	54.00	56.00	10,724	+1.00(+1.82%)
Oct 10, 2019	55.50	57.00	53.75	55.00	8,361	-0.25(-0.45%)
Oct 09, 2019	57.50	59.50	55.00	55.25	8,010	-2.00(-3.49%)
Oct 08, 2019	59.25	61.25	56.50	57.25	11,376	-2.25(-3.78%)
Oct 07, 2019	57.00	61.62	56.00	59.50	14,736	+3.25(+5.78%)
Oct 04, 2019	56.50	58.50	53.75	56.25	30,424	-0.25(-0.44%)
Oct 03, 2019	55.50	57.50	54.25	56.50	11,805	+1.00(+1.80%)
Oct 02, 2019	56.75	56.75	51.75	55.50	34,156	-1.50(-2.63%)