Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.35	34.51	32.33	32.62	131,962	-1.74(-5.06%)
Oct 30, 2019	34.92	35.23	33.75	34.36	234,739	-0.37(-1.07%)
Oct 29, 2019	34.42	35.24	34.40	34.73	245,681	+0.15(+0.43%)
Oct 28, 2019	33.54	34.75	33.54	34.58	256,009	+1.22(+3.66%)
Oct 25, 2019	32.56	33.58	32.56	33.36	153,300	+0.68(+2.08%)
Oct 24, 2019	32.78	32.78	32.09	32.68	144,037	+0.05(+0.15%)
Oct 23, 2019	32.75	32.97	32.43	32.63	152,020	-0.12(-0.37%)
Oct 22, 2019	32.59	32.87	32.25	32.75	106,675	+0.44(+1.36%)
Oct 21, 2019	33.02	33.64	32.24	32.31	188,906	-0.33(-1.01%)
Oct 18, 2019	31.73	32.86	31.68	32.64	163,600	+0.67(+2.10%)
Oct 17, 2019	31.87	32.26	31.50	31.97	134,450	+0.32(+1.01%)
Oct 16, 2019	31.44	31.92	31.19	31.65	116,948	+0.05(+0.16%)
Oct 15, 2019	31.27	32.34	31.01	31.60	396,595	+0.46(+1.48%)
Oct 14, 2019	30.70	31.26	29.99	31.14	197,708	+0.14(+0.45%)
Oct 11, 2019	29.99	31.18	29.99	31.00	188,800	+1.52(+5.16%)
Oct 10, 2019	29.97	30.88	29.43	29.48	127,547	-0.31(-1.04%)
Oct 09, 2019	30.63	30.63	29.72	29.79	199,801	-0.38(-1.26%)
Oct 08, 2019	30.59	30.81	30.06	30.17	251,232	-0.84(-2.71%)
Oct 07, 2019	31.45	31.78	30.80	31.01	268,288	-0.62(-1.96%)
Oct 04, 2019	30.02	31.64	29.92	31.63	187,000	+1.77(+5.93%)
Oct 03, 2019	29.78	29.92	28.83	29.86	455,202	-0.02(-0.05%)
Oct 02, 2019	30.50	30.75	29.64	29.88	359,636	-0.82(-2.66%)