Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.23	16.33	16.02	16.32	1,575,243	+0.05(+0.31%)
Oct 30, 2019	16.25	16.48	16.12	16.27	2,513,689	+0.03(+0.18%)
Oct 29, 2019	15.91	16.32	15.84	16.24	3,903,529	+0.31(+1.95%)
Oct 28, 2019	15.53	16.02	15.53	15.93	2,584,129	+0.44(+2.84%)
Oct 25, 2019	15.43	15.59	15.36	15.49	1,347,700	+0.04(+0.26%)
Oct 24, 2019	15.66	15.73	15.39	15.45	1,136,963	-0.07(-0.45%)
Oct 23, 2019	15.38	15.56	15.31	15.52	1,090,753	+0.07(+0.45%)
Oct 22, 2019	15.65	15.72	15.43	15.45	1,130,812	-0.20(-1.28%)
Oct 21, 2019	16.03	16.11	15.64	15.65	2,121,185	-0.31(-1.94%)
Oct 18, 2019	15.81	16.01	15.79	15.96	5,043,600	+0.21(+1.33%)
Oct 17, 2019	15.25	15.76	15.25	15.75	2,500,988	+0.60(+3.96%)
Oct 16, 2019	15.18	15.24	14.99	15.15	1,212,662	-0.12(-0.79%)
Oct 15, 2019	15.38	15.51	15.25	15.27	1,836,528	-0.04(-0.23%)
Oct 14, 2019	15.34	15.43	15.22	15.30	1,664,544	-0.04(-0.23%)
Oct 11, 2019	15.00	15.71	15.00	15.34	3,687,000	+0.49(+3.30%)
Oct 10, 2019	14.83	14.94	14.74	14.85	922,707	+0.00(+0.00%)
Oct 09, 2019	14.73	14.94	14.67	14.85	1,364,101	+0.18(+1.23%)
Oct 08, 2019	14.59	14.84	14.44	14.67	2,114,834	-0.01(-0.07%)
Oct 07, 2019	14.56	14.94	14.53	14.68	2,812,399	-0.03(-0.20%)
Oct 04, 2019	14.57	14.72	14.45	14.71	2,230,000	+0.22(+1.52%)
Oct 03, 2019	14.84	14.84	14.21	14.49	3,562,253	-0.33(-2.26%)
Oct 02, 2019	14.10	15.12	14.02	14.82	6,231,095	-1.62(-9.88%)