Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.970	6.060	5.740	5.780	969,434	-0.19(-3.18%)
Oct 30, 2019	6.000	6.120	5.930	5.970	1,458,236	+0.00(+0.00%)
Oct 29, 2019	6.050	6.100	5.880	5.970	1,700,000	-0.06(-1.00%)
Oct 28, 2019	5.710	6.060	5.560	6.030	2,944,279	+0.41(+7.30%)
Oct 25, 2019	5.270	5.640	5.270	5.620	1,995,600	+0.34(+6.44%)
Oct 24, 2019	5.210	5.290	5.200	5.280	1,108,466	+0.01(+0.19%)
Oct 23, 2019	5.200	5.280	5.160	5.270	469,698	+0.07(+1.35%)
Oct 22, 2019	5.260	5.350	5.170	5.200	582,848	-0.07(-1.33%)
Oct 21, 2019	5.200	5.310	5.170	5.270	1,052,174	+0.11(+2.13%)
Oct 18, 2019	5.120	5.170	5.110	5.160	795,700	+0.01(+0.19%)
Oct 17, 2019	5.090	5.170	4.852	5.150	1,095,636	+0.11(+2.18%)
Oct 16, 2019	5.000	5.170	4.980	5.040	1,113,621	+0.07(+1.41%)
Oct 15, 2019	4.840	5.060	4.830	4.970	1,637,278	+0.17(+3.54%)
Oct 14, 2019	4.750	4.820	4.710	4.800	584,317	+0.05(+1.05%)
Oct 11, 2019	4.700	4.800	4.620	4.750	682,600	+0.08(+1.82%)
Oct 10, 2019	4.700	4.770	4.650	4.665	404,341	-0.04(-0.74%)
Oct 09, 2019	4.750	4.800	4.640	4.700	749,043	-0.05(-1.05%)
Oct 08, 2019	4.740	4.800	4.720	4.750	638,596	-0.01(-0.21%)
Oct 07, 2019	4.710	4.820	4.692	4.760	497,481	+0.02(+0.42%)
Oct 04, 2019	4.600	4.815	4.520	4.740	689,200	+0.17(+3.72%)
Oct 03, 2019	4.500	4.610	4.400	4.570	513,988	+0.06(+1.33%)
Oct 02, 2019	4.370	4.520	4.282	4.510	833,583	+0.16(+3.68%)