World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0035	0.0045	0.0035	0.0035	346,968	-0.00(-10.26%)
Oct 30, 2019	0.0033	0.0040	0.0033	0.0039	724,000	+0.00(+18.18%)
Oct 29, 2019	0.0031	0.0058	0.0030	0.0033	10,673,958	+0.00(+10.00%)
Oct 28, 2019	0.0030	0.0033	0.0030	0.0030	120,000	-0.00(-6.25%)
Oct 25, 2019	0.0032	0.0032	0.0031	0.0032	261,900	-0.00(-17.95%)
Oct 24, 2019	0.0042	0.0042	0.0030	0.0039	1,612,567	-0.00(-29.09%)
Oct 22, 2019		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
Oct 21, 2019	0.0051	0.0064	0.0042	0.0056	537,470	+0.00(+12.00%)
Oct 18, 2019	0.0050	0.0050	0.0050	0.0050	100	-0.00(-10.71%)
Oct 17, 2019	0.0054	0.0060	0.0050	0.0056	158,303	-0.00(-21.13%)
Oct 16, 2019	0.0056	0.0079	0.0051	0.0071	1,577,476	+0.00(+4.41%)
Oct 15, 2019	0.0061	0.0068	0.0061	0.0068	9,600	+0.00(+36.00%)
Oct 11, 2019		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Oct 10, 2019	0.0065	0.0068	0.0051	0.0051	387,648	+0.00(+2.00%)
Oct 09, 2019	0.0050	0.0050	0.0050	0.0050	38,334	-0.00(-26.47%)
Oct 08, 2019	0.0050	0.0068	0.0048	0.0068	480,952	+0.00(+36.00%)
Oct 07, 2019	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+19.05%)
Oct 04, 2019	0.0042	0.0042	0.0042	0.0042	50,000	+0.00(+10.53%)
Oct 02, 2019		0.0038	0.0038	0.0038	0	-0.00(-44.12%)