Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.88	18.92	18.52	18.92	24,478	-0.35(-1.80%)
Oct 30, 2019	19.55	19.55	18.62	19.27	38,199	-0.30(-1.51%)
Oct 29, 2019	19.37	19.89	19.37	19.56	36,899	+0.08(+0.41%)
Oct 28, 2019	18.95	19.62	18.95	19.48	40,402	+0.76(+4.08%)
Oct 25, 2019	18.20	18.80	18.19	18.72	221,114	+0.58(+3.22%)
Oct 24, 2019	17.97	18.20	17.96	18.14	33,200	+0.25(+1.41%)
Oct 23, 2019	17.37	17.97	17.30	17.88	17,621	+0.31(+1.78%)
Oct 22, 2019	17.92	18.04	17.57	17.57	17,908	-0.35(-1.95%)
Oct 21, 2019	17.84	18.02	17.84	17.92	10,841	+0.16(+0.91%)
Oct 18, 2019	17.64	17.84	17.26	17.76	88,830	+0.25(+1.45%)
Oct 17, 2019	17.69	17.77	17.24	17.50	96,895	+0.19(+1.09%)
Oct 16, 2019	17.29	17.51	17.11	17.32	19,052	+0.11(+0.66%)
Oct 15, 2019	16.44	17.39	16.44	17.20	27,172	+0.86(+5.28%)
Oct 14, 2019	16.44	16.44	16.14	16.34	5,999	-0.20(-1.21%)
Oct 11, 2019	16.19	16.77	15.84	16.54	162,755	+1.08(+7.00%)
Oct 10, 2019	15.49	15.67	15.16	15.46	28,217	-0.26(-1.68%)
Oct 09, 2019	15.60	15.83	15.44	15.72	45,147	+0.50(+3.27%)
Oct 08, 2019	15.71	15.72	15.22	15.22	28,140	-1.05(-6.44%)
Oct 07, 2019	16.14	16.46	16.07	16.27	9,342	-0.05(-0.31%)
Oct 04, 2019	16.06	16.41	15.83	16.32	36,782	+0.47(+3.00%)
Oct 03, 2019	15.24	15.89	15.16	15.85	31,587	+0.59(+3.89%)
Oct 02, 2019	16.02	16.02	15.06	15.25	74,040	-1.48(-8.87%)