Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.230	4.300	4.120	4.170	379,650	-0.07(-1.65%)
Oct 30, 2019	4.130	4.250	4.105	4.240	330,307	+0.09(+2.17%)
Oct 29, 2019	4.260	4.270	4.080	4.150	472,824	-0.11(-2.58%)
Oct 28, 2019	4.500	4.580	4.180	4.260	677,419	-0.21(-4.70%)
Oct 25, 2019	4.470	4.650	4.390	4.470	588,300	-0.02(-0.45%)
Oct 24, 2019	4.520	4.590	4.400	4.490	204,320	-0.04(-0.88%)
Oct 23, 2019	4.520	4.580	4.420	4.530	365,734	+0.02(+0.44%)
Oct 22, 2019	4.240	4.565	4.170	4.510	452,069	+0.29(+6.87%)
Oct 21, 2019	4.060	4.340	4.060	4.220	843,878	+0.20(+4.98%)
Oct 18, 2019	4.270	4.300	4.000	4.020	599,700	-0.29(-6.73%)
Oct 17, 2019	4.290	4.360	4.100	4.310	664,790	+0.01(+0.23%)
Oct 16, 2019	4.470	4.530	4.230	4.300	897,716	-0.40(-8.51%)
Oct 15, 2019	4.500	4.730	4.410	4.700	341,751	+0.19(+4.21%)
Oct 14, 2019	4.570	4.610	4.410	4.510	430,406	-0.11(-2.38%)
Oct 11, 2019	4.570	4.830	4.570	4.620	643,100	+0.14(+3.12%)
Oct 10, 2019	4.170	4.520	4.150	4.480	852,430	+0.35(+8.47%)
Oct 09, 2019	4.120	4.180	4.070	4.130	414,185	+0.06(+1.47%)
Oct 08, 2019	4.300	4.300	4.060	4.070	526,333	-0.29(-6.65%)
Oct 07, 2019	4.410	4.480	4.280	4.360	580,096	-0.05(-1.13%)
Oct 04, 2019	4.540	4.590	4.350	4.410	454,500	-0.09(-2.00%)
Oct 03, 2019	4.440	4.520	4.290	4.500	453,721	+0.06(+1.35%)
Oct 02, 2019	4.420	4.470	4.067	4.440	933,733	-0.07(-1.55%)