Teucrium Corn (NY: CORN )

21.11 USD -0.43 (-2.00%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.15 16.18 16.10 16.12 12,582 -0.07(-0.40%)
Oct 30, 2018 16.29 16.29 16.17 16.19 30,887 -0.09(-0.58%)
Oct 29, 2018 16.36 16.37 16.23 16.28 46,520 -0.05(-0.31%)
Oct 26, 2018 16.07 16.36 16.07 16.33 227,300 +0.28(+1.74%)
Oct 25, 2018 16.18 16.19 16.02 16.05 46,255 -0.24(-1.47%)
Oct 24, 2018 16.34 16.34 16.28 16.29 16,014 -0.09(-0.55%)
Oct 23, 2018 16.36 16.45 16.28 16.38 46,741 +0.03(+0.18%)
Oct 22, 2018 16.26 16.38 16.26 16.35 46,532 +0.13(+0.80%)
Oct 19, 2018 16.34 16.34 16.21 16.22 44,300 -0.16(-0.98%)
Oct 18, 2018 16.39 16.42 16.33 16.38 77,653 -0.10(-0.61%)
Oct 17, 2018 16.50 16.56 16.48 16.48 27,463 -0.07(-0.42%)
Oct 16, 2018 16.56 16.58 16.49 16.55 68,631 -0.07(-0.42%)
Oct 15, 2018 16.48 16.67 16.48 16.62 76,725 +0.12(+0.76%)
Oct 12, 2018 16.33 16.50 16.32 16.50 144,800 +0.17(+1.01%)
Oct 11, 2018 16.00 16.44 15.99 16.33 136,378 +0.28(+1.74%)
Oct 10, 2018 16.16 16.16 16.05 16.05 33,067 -0.11(-0.68%)
Oct 09, 2018 16.18 16.25 16.13 16.16 36,732 -0.05(-0.31%)
Oct 08, 2018 16.21 16.25 16.16 16.21 38,046 -0.04(-0.25%)
Oct 05, 2018 16.25 16.31 16.13 16.25 86,600 -0.03(-0.18%)
Oct 04, 2018 16.25 16.31 16.22 16.28 27,361 +0.13(+0.80%)
Oct 03, 2018 16.22 16.29 16.15 16.15 23,877 -0.14(-0.86%)
Oct 02, 2018 16.19 16.32 16.15 16.29 56,696 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.