Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.22	42.91	40.86	42.44	694,079	+1.58(+3.86%)
Oct 30, 2018	40.49	43.59	39.87	40.86	1,240,232	-2.62(-6.03%)
Oct 29, 2018	44.12	45.35	42.62	43.48	514,642	-0.13(-0.29%)
Oct 26, 2018	43.25	44.21	42.22	43.61	384,207	-0.77(-1.73%)
Oct 25, 2018	41.96	44.57	41.96	44.38	491,978	+2.07(+4.90%)
Oct 24, 2018	43.80	44.61	42.25	42.31	415,131	-1.89(-4.28%)
Oct 23, 2018	43.33	44.55	42.92	44.20	312,910	-0.35(-0.77%)
Oct 22, 2018	45.36	45.36	44.00	44.55	439,621	-0.30(-0.66%)
Oct 19, 2018	46.14	46.50	44.52	44.84	409,558	-1.41(-3.05%)
Oct 18, 2018	47.65	47.65	46.20	46.25	288,650	-1.50(-3.14%)
Oct 17, 2018	48.38	49.20	47.45	47.75	462,573	+0.00(+0.00%)
Oct 16, 2018	46.84	47.89	46.13	47.75	389,177	+1.53(+3.31%)
Oct 15, 2018	45.81	46.72	45.35	46.22	247,212	+0.29(+0.62%)
Oct 12, 2018	46.46	47.06	45.44	45.94	328,640	+0.59(+1.30%)
Oct 11, 2018	45.49	46.94	45.12	45.34	457,907	-0.35(-0.76%)
Oct 10, 2018	46.52	47.47	45.59	45.69	486,877	-1.30(-2.77%)
Oct 09, 2018	47.19	47.52	46.73	46.99	334,542	-0.39(-0.83%)
Oct 08, 2018	47.67	48.75	47.09	47.39	352,298	-0.50(-1.05%)
Oct 05, 2018	49.89	49.96	47.62	47.89	520,592	-2.00(-4.01%)
Oct 04, 2018	51.52	51.52	49.77	49.89	333,122	-1.90(-3.67%)
Oct 03, 2018	52.24	52.37	51.08	51.79	309,081	-0.04(-0.08%)
Oct 02, 2018	51.55	52.71	51.55	51.83	305,485	+0.34(+0.65%)