Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.88	21.30	19.72	20.61	50,182	+0.89(+4.51%)
Oct 30, 2018	18.92	20.09	18.00	19.72	63,425	+0.96(+5.12%)
Oct 29, 2018	19.43	19.43	18.00	18.76	107,925	-0.55(-2.85%)
Oct 26, 2018	19.73	19.88	19.00	19.31	41,600	-0.55(-2.77%)
Oct 25, 2018	20.33	20.59	19.55	19.86	47,035	-0.47(-2.31%)
Oct 24, 2018	21.01	22.30	20.11	20.33	72,554	-0.88(-4.15%)
Oct 23, 2018	21.47	21.63	20.22	21.21	124,450	+0.09(+0.43%)
Oct 22, 2018	22.59	22.59	20.60	21.12	215,666	-1.57(-6.92%)
Oct 19, 2018	21.71	22.92	21.13	22.69	977,400	+2.03(+9.83%)
Oct 18, 2018	20.38	21.90	19.75	20.66	293,176	-0.75(-3.50%)
Oct 17, 2018	24.89	24.89	21.21	21.41	135,656	-3.32(-13.42%)
Oct 16, 2018	20.39	24.73	19.41	24.73	215,889	+4.73(+23.65%)
Oct 15, 2018	20.33	21.90	18.00	20.00	588,470	+3.86(+23.92%)
Oct 12, 2018	14.70	16.43	14.70	16.14	2,600	+0.64(+4.13%)
Oct 11, 2018	15.00	15.51	14.30	15.50	24,857	+0.47(+3.13%)
Oct 10, 2018	15.38	15.81	15.00	15.03	75,698	-0.14(-0.92%)
Oct 09, 2018	15.40	15.57	15.05	15.17	18,343	-0.34(-2.19%)
Oct 08, 2018	15.86	16.38	15.09	15.51	9,109	-0.29(-1.84%)
Oct 05, 2018	16.25	16.73	15.79	15.80	7,400	-0.45(-2.77%)
Oct 04, 2018	16.40	17.48	15.50	16.25	66,997	-0.15(-0.91%)
Oct 03, 2018	17.66	17.84	16.10	16.40	31,997	-1.47(-8.22%)
Oct 02, 2018	17.15	17.87	16.03	17.87	33,588	+0.86(+5.05%)