Nuance Communicatns (NQ: NUAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.21	17.42	17.02	17.39	1,985,283	+0.40(+2.35%)
Oct 30, 2018	16.45	17.01	16.29	16.99	1,805,225	+0.51(+3.09%)
Oct 29, 2018	16.97	17.09	16.29	16.48	2,126,331	-0.26(-1.55%)
Oct 26, 2018	16.78	16.98	16.42	16.74	1,634,500	-0.31(-1.82%)
Oct 25, 2018	16.77	17.28	16.75	17.05	2,281,971	+0.38(+2.28%)
Oct 24, 2018	17.25	17.42	16.66	16.67	1,577,168	-0.66(-3.81%)
Oct 23, 2018	17.27	17.50	17.05	17.33	1,346,491	-0.18(-1.03%)
Oct 22, 2018	17.30	17.61	17.23	17.51	1,380,205	+0.29(+1.68%)
Oct 19, 2018	17.49	17.61	17.11	17.22	1,964,700	-0.04(-0.23%)
Oct 18, 2018	17.43	17.49	17.19	17.26	1,254,334	-0.25(-1.43%)
Oct 17, 2018	17.44	17.62	17.29	17.51	1,046,068	+0.05(+0.29%)
Oct 16, 2018	17.09	17.50	16.98	17.46	2,600,474	+0.59(+3.50%)
Oct 15, 2018	16.84	16.92	16.64	16.87	2,052,588	+0.02(+0.12%)
Oct 12, 2018	16.89	17.02	16.56	16.85	2,094,700	+0.22(+1.32%)
Oct 11, 2018	16.86	17.28	16.54	16.63	3,343,140	-0.37(-2.18%)
Oct 10, 2018	17.03	17.07	16.69	17.00	4,069,550	-0.12(-0.70%)
Oct 09, 2018	17.19	17.47	17.06	17.12	2,306,115	-0.12(-0.70%)
Oct 08, 2018	17.33	17.49	17.03	17.24	1,840,371	-0.15(-0.86%)
Oct 05, 2018	17.51	17.64	17.18	17.39	1,961,000	-0.13(-0.74%)
Oct 04, 2018	17.65	17.65	17.38	17.52	3,124,616	-0.14(-0.79%)
Oct 03, 2018	17.35	17.70	17.27	17.66	4,001,158	+0.38(+2.20%)
Oct 02, 2018	17.24	17.39	17.17	17.28	2,087,017	-0.03(-0.17%)