AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.38	12.48	12.28	12.30	11,116,181	-0.09(-0.75%)
Oct 30, 2018	12.14	12.42	12.13	12.39	9,388,694	+0.25(+2.07%)
Oct 29, 2018	12.26	12.35	12.03	12.14	5,842,864	-0.03(-0.21%)
Oct 26, 2018	12.26	12.31	12.06	12.16	7,948,881	-0.13(-1.09%)
Oct 25, 2018	12.27	12.36	12.16	12.30	9,178,658	+0.03(+0.27%)
Oct 24, 2018	12.42	12.51	12.26	12.26	9,232,481	-0.04(-0.34%)
Oct 23, 2018	12.50	12.56	12.17	12.31	9,665,636	-0.24(-1.93%)
Oct 22, 2018	12.56	12.66	12.53	12.55	5,603,135	+0.03(+0.20%)
Oct 19, 2018	12.44	12.57	12.41	12.52	10,131,546	+0.15(+1.22%)
Oct 18, 2018	12.58	12.65	12.30	12.37	9,091,812	-0.23(-1.86%)
Oct 17, 2018	12.86	12.87	12.58	12.61	6,124,546	-0.23(-1.82%)
Oct 16, 2018	12.43	12.86	12.42	12.84	9,503,713	+0.43(+3.50%)
Oct 15, 2018	12.35	12.54	12.32	12.41	5,587,614	+0.16(+1.30%)
Oct 12, 2018	12.09	12.27	12.01	12.25	7,388,622	+0.18(+1.45%)
Oct 11, 2018	12.43	12.52	11.96	12.07	8,747,262	-0.28(-2.30%)
Oct 10, 2018	12.32	12.63	12.31	12.36	9,206,696	-0.03(-0.27%)
Oct 09, 2018	12.37	12.42	12.30	12.39	9,119,078	+0.04(+0.34%)
Oct 08, 2018	12.31	12.39	12.23	12.35	7,533,342	+0.09(+0.75%)
Oct 05, 2018	12.17	12.30	12.12	12.26	7,135,525	+0.13(+1.03%)
Oct 04, 2018	12.14	12.15	11.96	12.13	5,850,028	-0.02(-0.14%)
Oct 03, 2018	12.11	12.31	11.99	12.15	9,825,710	+0.08(+0.69%)
Oct 02, 2018	11.81	12.11	11.80	12.06	9,927,948	+0.32(+2.70%)