USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.03	47.13	47.03	47.13	154,204	+0.68(+1.46%)
Oct 30, 2018	45.70	46.59	45.70	46.45	2,521	+0.65(+1.42%)
Oct 29, 2018	46.42	46.42	45.80	45.80	2,158	+0.05(+0.10%)
Oct 26, 2018	46.10	46.19	45.56	45.75	3,160	-0.80(-1.71%)
Oct 25, 2018	45.62	46.55	45.62	46.55	15,298	+0.69(+1.50%)
Oct 24, 2018	46.58	46.58	45.86	45.86	5,387	-1.20(-2.55%)
Oct 23, 2018	46.66	47.07	46.66	47.07	1,424	-0.29(-0.62%)
Oct 22, 2018	47.31	47.55	47.16	47.36	3,452	+0.14(+0.29%)
Oct 19, 2018	47.67	47.67	47.22	47.22	4,249	-0.45(-0.94%)
Oct 18, 2018	48.23	48.23	47.59	47.67	1,965	-0.63(-1.31%)
Oct 17, 2018	48.41	48.41	47.97	48.31	2,579	-0.16(-0.32%)
Oct 16, 2018	47.58	48.46	47.55	48.46	3,420	+0.99(+2.09%)
Oct 15, 2018	47.12	47.47	46.96	47.47	3,212	+0.39(+0.82%)
Oct 12, 2018	47.63	47.63	46.71	47.08	8,390	+0.00(+0.00%)
Oct 11, 2018	47.64	47.74	47.03	47.08	2,906	-1.15(-2.38%)
Oct 10, 2018	48.98	48.98	48.23	48.23	6,236	-0.92(-1.87%)
Oct 09, 2018	49.05	49.15	49.02	49.15	1,648	-0.03(-0.06%)
Oct 08, 2018	49.19	49.19	48.83	49.18	1,504	-0.14(-0.28%)
Oct 05, 2018	49.64	49.64	48.91	49.31	5,884	-0.06(-0.11%)
Oct 04, 2018	50.02	50.02	49.36	49.37	9,212	-0.93(-1.84%)
Oct 03, 2018	50.06	50.34	50.06	50.30	2,259	+0.37(+0.74%)
Oct 02, 2018	50.43	50.52	49.90	49.93	3,020	-0.53(-1.05%)