Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	81.39	82.01	80.39	81.44	583,311	+0.99(+1.24%)
Oct 30, 2017	81.96	82.82	80.41	80.45	803,946	-1.60(-1.95%)
Oct 27, 2017	85.47	86.06	80.64	82.04	884,175	-5.62(-6.41%)
Oct 26, 2017	86.65	87.98	86.16	87.67	588,809	+1.26(+1.46%)
Oct 25, 2017	87.01	87.01	85.28	86.41	450,368	-1.00(-1.15%)
Oct 24, 2017	86.91	88.48	86.82	87.41	476,201	+1.05(+1.21%)
Oct 23, 2017	85.15	86.86	84.91	86.36	409,066	+1.16(+1.37%)
Oct 20, 2017	84.68	85.50	84.68	85.20	439,762	+1.05(+1.25%)
Oct 19, 2017	84.11	84.35	83.55	84.15	421,339	-0.24(-0.28%)
Oct 18, 2017	84.58	84.98	84.17	84.39	230,686	+0.49(+0.58%)
Oct 17, 2017	84.27	84.34	83.78	83.90	175,406	-0.38(-0.45%)
Oct 16, 2017	84.12	84.59	83.87	84.28	213,063	+0.39(+0.47%)
Oct 13, 2017	84.24	84.63	83.79	83.89	206,478	+0.22(+0.27%)
Oct 12, 2017	83.55	84.06	83.38	83.67	294,924	+0.19(+0.22%)
Oct 11, 2017	83.36	83.74	83.32	83.48	271,642	+0.12(+0.14%)
Oct 10, 2017	83.79	84.07	82.93	83.37	173,668	-0.13(-0.16%)
Oct 09, 2017	83.62	84.40	83.22	83.50	250,326	-0.12(-0.14%)
Oct 06, 2017	83.56	84.22	83.39	83.62	449,048	-0.02(-0.02%)
Oct 05, 2017	83.77	84.11	83.40	83.63	303,852	+0.03(+0.03%)
Oct 04, 2017	83.34	83.79	83.30	83.61	497,011	+0.10(+0.12%)
Oct 03, 2017	82.60	83.61	82.21	83.51	496,234	+0.91(+1.10%)