Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.04 +0.04 (+0.02%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 70.54 70.99 70.40 70.84 189,706 +0.56(+0.80%)
Oct 30, 2017 70.27 70.32 69.89 70.27 176,245 +0.06(+0.08%)
Oct 27, 2017 69.76 70.32 69.38 70.22 199,718 +0.70(+1.01%)
Oct 26, 2017 69.50 69.67 69.20 69.52 112,271 +0.19(+0.28%)
Oct 25, 2017 69.82 70.00 68.83 69.32 150,453 -0.50(-0.71%)
Oct 24, 2017 69.74 69.90 69.54 69.82 132,017 +0.25(+0.36%)
Oct 23, 2017 69.93 70.03 69.47 69.56 107,953 +0.14(+0.20%)
Oct 20, 2017 69.29 69.67 69.27 69.43 144,862 +0.55(+0.80%)
Oct 19, 2017 68.35 68.88 68.07 68.87 96,475 +0.15(+0.21%)
Oct 18, 2017 68.71 68.78 68.15 68.73 79,789 +0.24(+0.35%)
Oct 17, 2017 68.60 68.60 68.22 68.48 105,010 -0.13(-0.18%)
Oct 16, 2017 68.66 68.66 68.26 68.61 126,856 +0.18(+0.27%)
Oct 13, 2017 67.99 68.54 67.99 68.43 64,100 +0.56(+0.83%)
Oct 12, 2017 67.72 68.12 67.72 67.86 72,879 +0.00(+0.00%)
Oct 11, 2017 67.60 67.88 67.48 67.86 72,919 +0.15(+0.22%)
Oct 10, 2017 67.82 67.82 67.21 67.72 90,838 +0.22(+0.33%)
Oct 09, 2017 67.42 67.52 67.29 67.49 60,436 +0.21(+0.32%)
Oct 06, 2017 66.74 67.30 66.71 67.28 94,133 +0.29(+0.44%)
Oct 05, 2017 66.81 67.06 66.54 66.99 116,800 +0.35(+0.53%)
Oct 04, 2017 66.55 66.64 66.22 66.64 185,744 +0.04(+0.06%)
Oct 03, 2017 66.60 66.72 66.49 66.60 147,511 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.