Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.13	28.38	27.29	28.00	3,490,494	+0.05(+0.16%)
Oct 30, 2017	28.18	28.25	27.68	27.95	1,840,056	-0.32(-1.13%)
Oct 27, 2017	28.34	28.81	28.12	28.27	1,704,450	-0.09(-0.32%)
Oct 26, 2017	28.38	29.03	28.06	28.36	2,221,484	+0.22(+0.78%)
Oct 25, 2017	28.70	28.74	27.80	28.14	2,596,978	-0.73(-2.53%)
Oct 24, 2017	28.70	29.50	28.60	28.87	2,012,043	+0.36(+1.25%)
Oct 23, 2017	29.16	29.48	28.50	28.52	2,140,912	-0.53(-1.82%)
Oct 20, 2017	29.66	29.79	28.99	29.05	1,604,725	-0.48(-1.64%)
Oct 19, 2017	29.72	29.95	29.51	29.53	1,049,387	-0.41(-1.37%)
Oct 18, 2017	29.46	30.08	28.85	29.94	1,742,214	+0.46(+1.55%)
Oct 17, 2017	28.25	30.20	28.12	29.48	3,176,327	+1.20(+4.25%)
Oct 16, 2017	28.51	28.62	28.22	28.28	933,185	-0.30(-1.05%)
Oct 13, 2017	28.74	28.77	28.30	28.58	1,572,335	-0.20(-0.70%)
Oct 12, 2017	28.80	29.15	28.18	28.78	985,339	-0.15(-0.50%)
Oct 11, 2017	29.53	29.71	28.82	28.93	1,356,675	-0.66(-2.22%)
Oct 10, 2017	29.05	29.92	28.98	29.58	1,726,656	+0.59(+2.04%)
Oct 09, 2017	29.42	29.62	28.98	28.99	1,599,016	-0.28(-0.97%)
Oct 06, 2017	28.89	29.41	28.84	29.27	2,123,329	+0.40(+1.39%)
Oct 05, 2017	27.81	28.89	27.71	28.87	1,937,177	+1.10(+3.97%)
Oct 04, 2017	28.39	28.55	27.73	27.77	1,254,895	-0.52(-1.84%)
Oct 03, 2017	28.72	28.87	28.10	28.29	1,659,818	-0.42(-1.46%)