Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.682 5.701 5.388 5.644 18,111,192 -0.12(-2.13%)
Oct 30, 2017 5.947 6.012 5.748 5.767 9,111,321 -0.21(-3.49%)
Oct 27, 2017 5.937 6.027 5.720 5.975 16,344,642 -0.21(-3.37%)
Oct 26, 2017 6.477 6.486 6.079 6.183 15,941,556 -0.28(-4.39%)
Oct 25, 2017 6.562 6.572 6.382 6.468 11,873,031 -0.14(-2.15%)
Oct 24, 2017 6.468 6.629 6.382 6.610 13,011,314 +0.15(+2.35%)
Oct 23, 2017 6.458 6.657 6.354 6.458 19,388,314 -0.19(-2.85%)
Oct 20, 2017 7.083 7.083 6.515 6.647 30,158,060 -0.40(-5.65%)
Oct 19, 2017 6.761 7.064 6.638 7.045 16,134,893 +0.09(+1.36%)
Oct 18, 2017 6.752 7.017 6.752 6.950 11,785,651 +0.15(+2.23%)
Oct 17, 2017 6.856 6.998 6.752 6.799 7,443,182 -0.07(-0.97%)
Oct 16, 2017 7.235 7.320 6.846 6.865 15,568,729 -0.30(-4.23%)
Oct 13, 2017 6.856 7.244 6.789 7.168 25,744,978 +0.69(+10.67%)
Oct 12, 2017 6.458 6.591 6.411 6.477 8,060,487 +0.07(+1.03%)
Oct 11, 2017 6.392 6.572 6.378 6.411 7,656,460 -0.04(-0.59%)
Oct 10, 2017 6.477 6.534 6.373 6.449 5,930,460 +0.01(+0.15%)
Oct 09, 2017 6.647 6.723 6.336 6.439 12,254,178 -0.28(-4.23%)
Oct 06, 2017 6.941 6.941 6.676 6.723 9,155,177 -0.23(-3.27%)
Oct 05, 2017 7.036 7.083 6.913 6.950 5,519,788 -0.02(-0.27%)
Oct 04, 2017 7.083 7.187 6.941 6.969 7,856,654 -0.04(-0.54%)
Oct 03, 2017 7.045 7.055 6.839 7.007 6,614,960 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.