Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.19	43.67	43.08	43.12	23,542,944	+0.30(+0.69%)
Oct 30, 2017	43.64	43.87	42.59	42.83	49,806,788	-2.76(-6.06%)
Oct 27, 2017	47.40	47.40	45.26	45.59	37,764,656	-2.94(-6.05%)
Oct 26, 2017	48.76	49.07	48.38	48.52	13,725,556	-0.36(-0.74%)
Oct 25, 2017	49.39	49.41	48.79	48.88	14,073,678	-0.52(-1.05%)
Oct 24, 2017	49.56	49.56	48.82	49.40	13,057,178	-0.23(-0.46%)
Oct 23, 2017	50.12	50.50	49.55	49.63	14,796,079	-0.38(-0.75%)
Oct 20, 2017	49.98	50.09	49.76	50.00	13,163,668	+0.10(+0.20%)
Oct 19, 2017	49.82	50.12	49.78	49.90	12,866,053	+0.19(+0.38%)
Oct 18, 2017	50.17	50.18	49.64	49.71	10,075,496	+0.23(+0.46%)
Oct 17, 2017	49.48	49.56	49.22	49.49	8,978,167	-0.09(-0.19%)
Oct 16, 2017	49.70	49.89	49.52	49.58	9,516,386	-0.04(-0.08%)
Oct 13, 2017	50.06	50.23	49.61	49.62	9,378,651	-0.34(-0.69%)
Oct 12, 2017	49.93	50.08	49.75	49.96	7,867,345	+0.04(+0.08%)
Oct 11, 2017	50.36	50.36	50.04	49.93	12,904,487	-0.53(-1.05%)
Oct 10, 2017	50.34	50.47	50.25	50.46	6,286,664	+0.10(+0.20%)
Oct 09, 2017	50.62	50.68	50.19	50.36	6,963,678	-0.17(-0.34%)
Oct 06, 2017	50.65	50.80	50.39	50.53	9,566,522	-0.04(-0.08%)
Oct 05, 2017	50.43	50.72	50.36	50.57	11,688,944	+0.00(+0.00%)
Oct 04, 2017	50.43	50.58	50.36	50.57	8,194,842	+0.18(+0.36%)
Oct 03, 2017	50.53	50.55	49.93	50.39	8,312,679	-0.14(-0.28%)