Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.45	19.54	18.75	18.85	11,458	-0.45(-2.33%)
Oct 28, 2016	19.20	19.45	19.00	19.30	7,333	+0.00(+0.00%)
Oct 27, 2016	19.20	19.45	18.76	19.30	7,817	+0.10(+0.52%)
Oct 26, 2016	19.00	19.25	19.00	19.20	5,045	+0.00(+0.00%)
Oct 25, 2016	19.45	19.45	19.05	19.20	8,739	-0.25(-1.29%)
Oct 24, 2016	19.15	19.75	19.05	19.45	6,705	+0.32(+1.67%)
Oct 21, 2016	18.75	19.32	18.75	19.13	25,935	+0.12(+0.63%)
Oct 20, 2016	17.20	20.25	17.20	19.01	60,594	+2.10(+12.42%)
Oct 19, 2016	16.92	17.11	16.69	16.91	4,964	-0.24(-1.40%)
Oct 18, 2016	17.28	17.32	17.05	17.15	1,292	-0.04(-0.23%)
Oct 17, 2016	17.25	17.25	16.93	17.19	12,567	-0.07(-0.41%)
Oct 14, 2016	17.41	17.50	17.25	17.26	21,950	-0.07(-0.40%)
Oct 13, 2016	17.23	17.80	16.86	17.33	4,166	+0.00(+0.00%)
Oct 12, 2016	16.83	17.50	16.83	17.33	8,538	-0.02(-0.12%)
Oct 11, 2016	18.11	18.11	17.10	17.35	10,414	-0.11(-0.63%)
Oct 10, 2016	17.30	17.52	17.30	17.46	9,180	+0.09(+0.52%)
Oct 07, 2016	17.38	17.85	17.30	17.37	5,638	-0.08(-0.46%)
Oct 06, 2016	17.32	18.02	17.29	17.45	5,932	-0.13(-0.74%)
Oct 05, 2016	17.74	17.76	17.30	17.58	9,110	+0.25(+1.44%)
Oct 04, 2016	17.38	17.39	17.25	17.33	8,779	-0.04(-0.23%)