Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.94	17.00	16.87	16.97	6,051,008	+0.10(+0.59%)
Oct 28, 2016	16.82	17.00	16.73	16.87	9,811,517	+0.14(+0.84%)
Oct 27, 2016	16.75	16.77	16.68	16.73	4,059,198	+0.02(+0.12%)
Oct 26, 2016	16.81	16.87	16.68	16.71	5,796,852	-0.15(-0.89%)
Oct 25, 2016	16.80	16.92	16.77	16.86	6,573,346	+0.16(+0.96%)
Oct 24, 2016	16.96	16.98	16.64	16.70	5,793,465	+0.05(+0.30%)
Oct 21, 2016	16.65	16.66	16.57	16.65	4,149,541	+0.01(+0.06%)
Oct 20, 2016	16.80	16.83	16.56	16.64	7,037,627	-0.15(-0.89%)
Oct 19, 2016	16.80	16.84	16.68	16.79	8,593,587	+0.07(+0.42%)
Oct 18, 2016	16.69	16.80	16.62	16.72	8,172,935	+0.15(+0.91%)
Oct 17, 2016	16.54	16.60	16.50	16.57	3,553,924	+0.01(+0.06%)
Oct 14, 2016	16.56	16.69	16.48	16.56	8,324,422	-0.05(-0.30%)
Oct 13, 2016	16.60	16.66	16.54	16.61	6,259,082	-0.04(-0.24%)
Oct 12, 2016	16.60	16.71	16.53	16.65	6,304,093	+0.09(+0.54%)
Oct 11, 2016	16.70	16.73	16.56	16.56	7,211,883	-0.17(-1.02%)
Oct 10, 2016	16.60	16.83	16.70	16.73	8,437,629	+0.13(+0.78%)
Oct 07, 2016	16.70	16.74	16.23	16.60	20,243,072	+0.16(+0.97%)
Oct 06, 2016	16.51	16.56	16.24	16.44	18,470,032	-0.41(-2.43%)
Oct 05, 2016	17.00	17.01	16.66	16.85	18,164,504	-0.09(-0.53%)
Oct 04, 2016	17.58	17.58	16.82	16.94	27,958,120	-0.93(-5.20%)