Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.41	41.17	39.38	40.19	2,765,115	-0.01(-0.02%)
Oct 29, 2015	39.69	40.73	39.60	40.20	2,547,314	+0.34(+0.85%)
Oct 28, 2015	39.37	40.65	38.56	39.86	2,923,245	+0.67(+1.71%)
Oct 27, 2015	38.25	39.24	37.98	39.19	3,873,952	+0.05(+0.13%)
Oct 26, 2015	39.23	39.46	38.52	39.14	2,233,224	-0.25(-0.63%)
Oct 23, 2015	38.89	39.85	38.29	39.39	1,781,553	+0.23(+0.59%)
Oct 22, 2015	38.86	39.86	38.73	39.16	2,993,745	+0.70(+1.82%)
Oct 21, 2015	39.82	39.88	38.38	38.46	3,048,126	-1.52(-3.80%)
Oct 20, 2015	39.54	40.67	39.30	39.98	1,876,820	+0.42(+1.06%)
Oct 19, 2015	39.64	40.75	39.13	39.56	2,131,432	-1.12(-2.75%)
Oct 16, 2015	40.31	41.06	39.82	40.68	3,696,153	+0.51(+1.27%)
Oct 15, 2015	38.26	40.36	37.99	40.17	3,694,080	+1.66(+4.31%)
Oct 14, 2015	38.17	38.96	37.96	38.51	2,372,014	+0.30(+0.79%)
Oct 13, 2015	37.83	38.98	37.59	38.21	2,436,992	-0.14(-0.37%)
Oct 12, 2015	38.84	38.92	37.81	38.35	1,909,397	-0.47(-1.21%)
Oct 09, 2015	38.60	39.02	37.74	38.82	3,415,469	+0.61(+1.60%)
Oct 08, 2015	37.05	38.58	36.61	38.21	3,516,353	+1.11(+2.99%)
Oct 07, 2015	37.77	38.05	36.41	37.10	5,533,278	+0.21(+0.57%)
Oct 06, 2015	36.41	37.72	36.20	36.89	5,769,467	+0.53(+1.46%)
Oct 05, 2015	35.90	36.80	35.74	36.36	4,067,686	+0.84(+2.36%)
Oct 02, 2015	33.35	35.62	33.12	35.52	3,418,663	+1.71(+5.06%)