Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.67	20.76	20.41	20.59	85,446	-0.01(-0.05%)
Oct 29, 2015	20.63	21.02	20.53	20.60	55,398	-0.03(-0.15%)
Oct 28, 2015	20.38	20.65	20.12	20.63	129,706	+0.24(+1.18%)
Oct 27, 2015	19.94	20.60	19.94	20.39	142,333	+0.39(+1.95%)
Oct 26, 2015	19.00	20.11	18.89	20.00	145,220	+0.93(+4.88%)
Oct 23, 2015	18.30	19.16	18.25	19.07	85,389	+0.90(+4.95%)
Oct 22, 2015	19.19	19.21	17.78	18.17	152,595	-1.02(-5.32%)
Oct 21, 2015	19.79	19.82	18.92	19.19	70,459	-0.60(-3.03%)
Oct 20, 2015	20.00	20.03	19.78	19.79	55,386	-0.18(-0.90%)
Oct 19, 2015	19.77	20.12	19.73	19.97	55,171	+0.04(+0.20%)
Oct 16, 2015	20.18	20.41	19.64	19.93	68,503	-0.14(-0.70%)
Oct 15, 2015	20.00	20.10	19.47	20.07	91,406	+0.17(+0.85%)
Oct 14, 2015	20.32	20.40	19.69	19.90	92,138	-0.35(-1.73%)
Oct 13, 2015	20.10	20.83	20.10	20.25	76,521	+0.16(+0.80%)
Oct 12, 2015	19.82	20.20	19.71	20.09	64,559	+0.28(+1.41%)
Oct 09, 2015	19.44	19.91	19.41	19.81	62,146	+0.45(+2.32%)
Oct 08, 2015	19.82	19.87	19.25	19.36	92,493	-0.48(-2.42%)
Oct 07, 2015	19.11	20.05	18.93	19.84	133,726	+0.85(+4.48%)
Oct 06, 2015	19.37	19.56	18.98	18.99	111,085	-0.46(-2.37%)
Oct 05, 2015	19.31	19.60	19.14	19.45	109,977	+0.23(+1.20%)
Oct 02, 2015	18.68	19.22	18.51	19.22	111,267	+0.36(+1.91%)