Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2015	3077	3078	3059	3070	0	+0.00(+0.00%)
Oct 30, 2015	3077	3078	3059	3070	0	-6.74(-0.22%)
Oct 29, 2015	3107	3107	3077	3077	0	-30.05(-0.97%)
Oct 28, 2015	3109	3119	3098	3107	0	-1.55(-0.05%)
Oct 27, 2015	3132	3140	3094	3109	0	-23.34(-0.75%)
Oct 26, 2015	3126	3163	3125	3132	0	+6.32(+0.20%)
Oct 25, 2015	3108	3129	3106	3126	0	+0.00(+0.00%)
Oct 24, 2015	3108	3129	3106	3126	0	+0.00(+0.00%)
Oct 23, 2015	3108	3129	3106	3126	0	+18.16(+0.58%)
Oct 22, 2015	3076	3112	3075	3108	0	+31.31(+1.02%)
Oct 21, 2015	3067	3080	3064	3076	0	+9.66(+0.32%)
Oct 20, 2015	3059	3073	3055	3067	0	+7.25(+0.24%)
Oct 19, 2015	3047	3061	3041	3059	0	+12.55(+0.41%)
Oct 18, 2015	3057	3065	3042	3047	0	+0.00(+0.00%)
Oct 17, 2015	3057	3065	3042	3047	0	+0.00(+0.00%)
Oct 16, 2015	3057	3065	3042	3047	0	-10.60(-0.35%)
Oct 15, 2015	3046	3060	3045	3057	0	+11.82(+0.39%)
Oct 14, 2015	3067	3070	3045	3046	0	-21.36(-0.70%)
Oct 13, 2015	3077	3082	3055	3067	0	-9.80(-0.32%)
Oct 12, 2015	3055	3083	3055	3077	0	+0.00(+0.00%)
Oct 11, 2015	3055	3083	3055	3077	0	+0.00(+0.00%)
Oct 10, 2015	3055	3083	3055	3077	0	+0.00(+0.00%)
Oct 09, 2015	3055	3083	3055	3077	0	+21.75(+0.71%)
Oct 08, 2015	3048	3058	3033	3055	0	+6.77(+0.22%)
Oct 07, 2015	3032	3053	3025	3048	0	+16.62(+0.55%)
Oct 06, 2015	3007	3035	3005	3032	0	+24.49(+0.81%)
Oct 05, 2015	2964	3008	2964	3007	0	+43.45(+1.47%)
Oct 04, 2015	2958	2968	2940	2964	0	+0.00(+0.00%)
Oct 03, 2015	2958	2968	2940	2964	0	+0.00(+0.00%)
Oct 02, 2015	2958	2968	2940	2964	0	+5.61(+0.19%)