Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.95	66.02	65.87	66.02	520,190	+0.16(+0.25%)
Oct 29, 2015	66.08	66.09	65.84	65.86	524,058	-0.31(-0.47%)
Oct 28, 2015	66.45	66.45	66.09	66.17	391,047	-0.23(-0.34%)
Oct 27, 2015	66.48	66.54	66.39	66.39	415,797	-0.02(-0.04%)
Oct 26, 2015	66.40	66.45	66.33	66.42	435,610	+0.12(+0.18%)
Oct 23, 2015	66.32	66.38	66.23	66.30	520,213	-0.25(-0.37%)
Oct 22, 2015	66.51	66.60	66.40	66.55	493,056	+0.15(+0.22%)
Oct 21, 2015	66.34	66.48	66.32	66.40	346,745	+0.12(+0.19%)
Oct 20, 2015	66.28	66.32	66.21	66.28	436,300	-0.13(-0.20%)
Oct 19, 2015	66.42	66.48	66.32	66.41	467,385	-0.06(-0.09%)
Oct 16, 2015	66.52	66.56	66.41	66.47	482,852	-0.04(-0.06%)
Oct 15, 2015	66.58	66.60	66.41	66.51	6,395,227	-0.12(-0.18%)
Oct 14, 2015	66.43	66.63	66.38	66.63	315,783	+0.31(+0.47%)
Oct 13, 2015	66.27	66.34	66.14	66.32	234,689	+0.09(+0.14%)
Oct 12, 2015	66.11	66.27	66.09	66.22	327,327	+0.14(+0.21%)
Oct 09, 2015	66.01	66.12	66.00	66.08	278,785	+0.01(+0.01%)
Oct 08, 2015	66.20	66.24	65.99	66.07	249,240	-0.10(-0.15%)
Oct 07, 2015	66.13	66.25	66.09	66.18	319,735	+0.02(+0.04%)
Oct 06, 2015	66.04	66.31	65.99	66.15	418,906	+0.08(+0.12%)
Oct 05, 2015	66.24	66.25	66.05	66.07	342,153	-0.24(-0.36%)
Oct 02, 2015	66.42	66.56	66.22	66.32	414,661	+0.32(+0.48%)