S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	74.89	74.99	74.41	74.43	562,392	-0.34(-0.45%)
Oct 29, 2015	74.71	74.91	74.51	74.77	1,061,887	-0.16(-0.21%)
Oct 28, 2015	74.07	74.94	73.97	74.93	1,014,626	+1.01(+1.36%)
Oct 27, 2015	74.00	74.09	73.66	73.92	602,247	-0.35(-0.47%)
Oct 26, 2015	74.56	74.63	74.21	74.27	1,041,339	-0.36(-0.49%)
Oct 23, 2015	74.66	74.74	74.22	74.63	715,977	+0.40(+0.53%)
Oct 22, 2015	73.30	74.35	73.25	74.24	672,154	+1.31(+1.80%)
Oct 21, 2015	73.53	73.65	72.86	72.92	967,460	-0.45(-0.61%)
Oct 20, 2015	73.20	73.61	73.11	73.37	953,528	+0.07(+0.10%)
Oct 19, 2015	73.20	73.36	73.07	73.30	352,310	-0.23(-0.31%)
Oct 16, 2015	73.44	73.56	73.05	73.53	554,939	+0.28(+0.38%)
Oct 15, 2015	72.34	73.25	72.21	73.25	602,111	+1.11(+1.54%)
Oct 14, 2015	72.49	72.68	71.98	72.13	558,007	-0.38(-0.52%)
Oct 13, 2015	72.61	73.12	72.45	72.51	582,059	-0.45(-0.62%)
Oct 12, 2015	73.01	73.01	72.74	72.97	633,342	+0.00(+0.00%)
Oct 09, 2015	73.26	73.36	72.73	72.97	1,515,235	-0.14(-0.19%)
Oct 08, 2015	72.21	73.24	72.13	73.11	1,041,149	+0.73(+1.00%)
Oct 07, 2015	72.21	72.58	71.71	72.38	870,394	+0.62(+0.86%)
Oct 06, 2015	71.76	72.07	71.54	71.76	831,441	-0.02(-0.02%)
Oct 05, 2015	70.81	71.88	70.81	71.78	1,320,149	+1.51(+2.15%)
Oct 02, 2015	68.57	70.29	68.25	70.27	1,457,214	+0.93(+1.34%)