Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1400	0.1400	0.1300	0.1300	18,714	+0.03(+30.00%)
Oct 28, 2014		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Oct 22, 2014		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Oct 20, 2014		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Oct 16, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 14, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)