Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	108.74	109.25	106.67	107.09	5,798,073	+0.15(+0.14%)
Oct 30, 2014	104.70	107.31	104.18	106.94	5,770,246	+1.80(+1.71%)
Oct 29, 2014	105.32	106.28	104.02	105.14	5,588,989	-0.56(-0.53%)
Oct 28, 2014	104.11	106.07	104.06	105.70	6,600,569	+2.60(+2.52%)
Oct 27, 2014	102.90	103.24	103.24	103.10	6,127,145	-0.14(-0.14%)
Oct 24, 2014	99.55	103.31	99.21	103.24	9,131,573	+2.84(+2.83%)
Oct 23, 2014	95.98	100.91	95.60	100.40	9,677,616	+5.64(+5.95%)
Oct 22, 2014	94.93	96.85	93.82	94.76	8,714,746	-0.21(-0.22%)
Oct 21, 2014	93.49	95.90	93.22	94.97	9,988,697	+2.97(+3.23%)
Oct 20, 2014	88.84	92.55	88.57	92.00	7,980,284	+3.88(+4.40%)
Oct 17, 2014	87.66	89.53	87.12	88.12	6,413,799	+1.74(+2.01%)
Oct 16, 2014	84.54	87.57	84.19	86.38	5,615,578	-0.17(-0.20%)
Oct 15, 2014	84.67	86.67	83.16	86.55	8,136,356	+0.07(+0.08%)
Oct 14, 2014	88.01	88.99	85.62	86.48	6,495,001	-1.00(-1.14%)
Oct 13, 2014	90.73	90.89	86.55	87.48	6,676,943	-3.44(-3.79%)
Oct 10, 2014	92.06	93.85	90.87	90.92	4,813,455	-1.45(-1.58%)
Oct 09, 2014	94.77	94.81	91.85	92.38	5,172,374	-2.51(-2.65%)
Oct 08, 2014	92.37	95.24	91.54	94.89	4,715,727	+2.45(+2.64%)
Oct 07, 2014	94.16	94.45	92.17	92.44	3,558,662	-2.06(-2.17%)
Oct 06, 2014	95.85	95.85	93.64	94.50	2,997,614	-0.71(-0.75%)
Oct 03, 2014	93.50	95.61	93.37	95.21	4,485,494	+2.40(+2.59%)
Oct 02, 2014	92.93	93.64	91.50	92.81	4,076,035	-0.62(-0.66%)