Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.580	6.840	6.440	6.510	70,951	-0.07(-1.06%)
Oct 30, 2014	6.610	6.650	6.520	6.580	38,830	-0.13(-1.94%)
Oct 29, 2014	6.870	6.900	6.684	6.710	96,311	-0.22(-3.17%)
Oct 28, 2014	6.910	6.940	6.850	6.930	22,931	+0.00(+0.00%)
Oct 27, 2014	6.920	6.949	6.860	6.930	32,126	-0.01(-0.14%)
Oct 24, 2014	6.850	7.090	6.850	6.940	60,227	+0.04(+0.58%)
Oct 23, 2014	6.930	6.960	6.860	6.900	31,152	-0.09(-1.29%)
Oct 22, 2014	7.030	7.050	6.920	6.990	87,724	-0.08(-1.13%)
Oct 21, 2014	6.980	7.100	6.980	7.070	26,702	+0.11(+1.58%)
Oct 20, 2014	6.950	6.970	6.920	6.960	26,195	-0.18(-2.52%)
Oct 17, 2014	7.170	7.200	7.060	7.140	27,590	-0.03(-0.42%)
Oct 16, 2014	7.050	7.219	7.010	7.170	23,145	+0.01(+0.14%)
Oct 15, 2014	7.000	7.210	6.970	7.160	27,962	+0.06(+0.85%)
Oct 14, 2014	7.020	7.152	7.020	7.100	26,961	+0.00(+0.00%)
Oct 13, 2014	7.080	7.170	7.071	7.100	31,212	-0.03(-0.47%)
Oct 10, 2014	7.210	7.259	7.130	7.133	25,565	-0.11(-1.48%)
Oct 09, 2014	7.280	7.330	7.240	7.240	27,504	-0.11(-1.50%)
Oct 08, 2014	7.250	7.350	7.220	7.350	10,098	+0.06(+0.82%)
Oct 07, 2014	7.240	7.370	7.240	7.290	68,513	+0.09(+1.24%)
Oct 06, 2014	7.165	7.250	7.165	7.201	16,360	+0.08(+1.14%)
Oct 03, 2014	7.150	7.160	7.080	7.120	10,636	-0.02(-0.28%)
Oct 02, 2014	7.200	7.220	7.112	7.140	17,914	+0.09(+1.28%)