Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.95	17.04	16.62	16.69	331,107	+0.00(+0.00%)
Oct 30, 2014	16.42	16.76	16.37	16.69	310,142	+0.17(+1.02%)
Oct 29, 2014	16.46	16.58	16.38	16.53	285,018	+0.13(+0.77%)
Oct 28, 2014	16.13	16.60	16.13	16.40	487,657	+0.33(+2.04%)
Oct 27, 2014	16.20	16.14	15.95	16.07	232,547	-0.07(-0.42%)
Oct 24, 2014	16.34	16.34	16.08	16.14	165,039	-0.15(-0.93%)
Oct 23, 2014	16.07	16.43	15.97	16.29	470,094	+0.05(+0.31%)
Oct 22, 2014	16.47	16.47	16.11	16.24	229,779	-0.14(-0.87%)
Oct 21, 2014	16.16	16.53	16.11	16.38	240,223	+0.31(+1.93%)
Oct 20, 2014	15.52	16.13	15.50	16.07	418,365	+0.52(+3.35%)
Oct 17, 2014	15.93	16.58	15.17	15.55	412,990	+0.55(+3.64%)
Oct 16, 2014	14.59	15.30	14.59	15.01	226,725	+0.18(+1.19%)
Oct 15, 2014	14.47	14.87	14.23	14.83	297,662	+0.12(+0.80%)
Oct 14, 2014	14.55	14.81	14.55	14.71	161,199	+0.34(+2.34%)
Oct 13, 2014	14.08	14.65	14.08	14.38	163,861	+0.23(+1.66%)
Oct 10, 2014	13.86	14.45	13.86	14.14	117,997	+0.14(+1.02%)
Oct 09, 2014	14.42	14.42	13.99	14.00	90,101	-0.47(-3.25%)
Oct 08, 2014	14.14	14.53	13.96	14.47	172,393	+0.34(+2.44%)
Oct 07, 2014	14.48	14.48	14.12	14.12	78,328	-0.41(-2.83%)
Oct 06, 2014	14.66	14.75	14.49	14.54	67,190	-0.11(-0.74%)
Oct 03, 2014	14.59	14.91	14.53	14.65	214,314	+0.22(+1.51%)
Oct 02, 2014	14.18	14.49	14.16	14.43	185,927	+0.24(+1.72%)