Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.361	7.385	7.302	7.302	353,425	-0.08(-1.12%)
Oct 30, 2013	7.409	7.432	7.344	7.385	220,612	-0.04(-0.56%)
Oct 29, 2013	7.432	7.450	7.391	7.426	228,339	+0.01(+0.08%)
Oct 28, 2013	7.397	7.438	7.385	7.420	265,782	-0.01(-0.16%)
Oct 25, 2013	7.320	7.521	7.279	7.432	540,062	+0.11(+1.53%)
Oct 24, 2013	7.314	7.320	7.267	7.320	313,466	+0.02(+0.24%)
Oct 23, 2013	7.267	7.308	7.249	7.302	377,446	+0.05(+0.73%)
Oct 22, 2013	7.261	7.285	7.196	7.249	340,984	+0.02(+0.24%)
Oct 21, 2013	7.285	7.285	7.196	7.232	574,221	-0.05(-0.73%)
Oct 18, 2013	7.249	7.314	7.249	7.285	876,483	+0.06(+0.90%)
Oct 17, 2013	7.119	7.220	7.096	7.220	474,598	+0.12(+1.66%)
Oct 16, 2013	7.090	7.149	7.031	7.102	520,378	+0.00(+0.00%)
Oct 15, 2013	7.102	7.131	7.060	7.102	395,083	-0.04(-0.50%)
Oct 14, 2013	7.096	7.149	7.096	7.137	228,178	+0.01(+0.08%)
Oct 11, 2013	7.113	7.141	7.090	7.131	483,505	+0.00(+0.00%)
Oct 10, 2013	7.137	7.172	7.108	7.131	389,725	-0.02(-0.25%)
Oct 09, 2013	7.161	7.190	7.143	7.149	343,681	-0.03(-0.41%)
Oct 08, 2013	7.161	7.208	7.161	7.178	134,211	+0.00(+0.00%)
Oct 07, 2013	7.226	7.273	7.172	7.178	321,917	-0.06(-0.82%)
Oct 04, 2013	7.232	7.285	7.226	7.237	225,674	-0.01(-0.16%)
Oct 03, 2013	7.285	7.291	7.243	7.249	315,805	-0.04(-0.49%)
Oct 02, 2013	7.243	7.291	7.161	7.285	769,836	-0.01(-0.16%)