Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 52.01 52.22 51.67 51.87 2,033,326 +0.04(+0.07%)
Oct 30, 2013 52.19 52.40 51.81 51.83 2,169,136 -0.36(-0.69%)
Oct 29, 2013 51.91 52.20 51.70 52.19 3,178,831 +0.27(+0.53%)
Oct 28, 2013 51.91 52.11 51.61 51.92 2,206,680 +0.04(+0.07%)
Oct 25, 2013 51.72 51.96 51.44 51.88 2,394,484 +0.04(+0.08%)
Oct 24, 2013 51.77 51.98 51.46 51.84 2,768,358 +0.11(+0.21%)
Oct 23, 2013 51.97 52.17 51.59 51.73 2,822,645 -0.24(-0.47%)
Oct 22, 2013 51.82 52.15 51.70 51.98 3,189,633 +0.22(+0.43%)
Oct 21, 2013 51.97 52.02 51.64 51.76 3,632,410 -0.05(-0.10%)
Oct 18, 2013 52.30 52.30 51.55 51.81 5,828,681 -0.22(-0.43%)
Oct 17, 2013 51.09 52.23 50.64 52.03 8,152,216 +2.27(+4.57%)
Oct 16, 2013 49.81 49.95 49.50 49.75 6,599,398 +0.09(+0.19%)
Oct 15, 2013 49.93 50.15 49.65 49.66 3,380,619 -0.38(-0.76%)
Oct 14, 2013 49.63 50.15 49.53 50.04 2,136,443 +0.08(+0.16%)
Oct 11, 2013 49.59 50.01 49.34 49.96 1,998,699 +0.33(+0.67%)
Oct 10, 2013 48.86 49.68 48.80 49.63 3,753,096 +1.32(+2.74%)
Oct 09, 2013 48.41 48.50 48.09 48.31 4,066,196 -0.12(-0.25%)
Oct 08, 2013 48.84 49.30 48.40 48.43 4,140,888 -0.40(-0.81%)
Oct 07, 2013 48.98 49.14 48.73 48.83 2,365,518 -0.47(-0.96%)
Oct 04, 2013 48.93 49.56 48.80 49.30 2,732,285 +0.38(+0.78%)
Oct 03, 2013 49.52 49.63 48.56 48.92 3,540,449 -0.82(-1.65%)
Oct 02, 2013 49.76 49.76 49.20 49.74 3,261,312 -0.24(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.