Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.71	66.54	64.65	66.27	0	+1.46(+2.25%)
Oct 30, 2013	64.95	65.11	64.60	64.81	0	-0.05(-0.08%)
Oct 29, 2013	64.29	65.00	63.92	64.86	0	+0.59(+0.92%)
Oct 28, 2013	63.93	64.96	63.85	64.27	0	+0.62(+0.97%)
Oct 25, 2013	62.71	64.32	62.69	63.65	0	+1.24(+1.99%)
Oct 24, 2013	63.65	63.72	61.92	62.41	0	-0.64(-1.02%)
Oct 23, 2013	63.91	63.91	62.42	63.05	0	-1.17(-1.82%)
Oct 22, 2013	63.50	64.42	63.50	64.22	0	+1.02(+1.61%)
Oct 21, 2013	62.84	63.45	62.72	63.20	0	+0.62(+0.99%)
Oct 18, 2013	62.58	62.85	62.11	62.58	261,332	+0.05(+0.08%)
Oct 17, 2013	61.56	62.83	61.40	62.53	615,536	+0.94(+1.53%)
Oct 16, 2013	61.75	62.00	61.42	61.59	0	+0.19(+0.31%)
Oct 15, 2013	61.76	61.84	61.05	61.40	0	-0.30(-0.49%)
Oct 14, 2013	61.25	61.83	60.90	61.70	0	+0.18(+0.29%)
Oct 11, 2013	60.88	61.62	60.40	61.52	0	+0.40(+0.65%)
Oct 10, 2013	61.38	61.49	60.31	61.12	470,651	+0.87(+1.44%)
Oct 09, 2013	59.89	60.41	59.30	60.25	0	+0.36(+0.60%)
Oct 08, 2013	60.39	60.65	59.06	59.89	0	-0.55(-0.91%)
Oct 07, 2013	61.10	61.10	60.37	60.44	0	-0.95(-1.55%)
Oct 04, 2013	59.27	61.92	59.08	61.39	0	+2.40(+4.07%)
Oct 03, 2013	58.34	59.20	58.29	58.99	414,958	+0.63(+1.08%)
Oct 02, 2013	57.23	58.46	56.92	58.36	0	+0.95(+1.65%)